
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 135.740 | 135.740 | 135.820 | 135.740 | -0.06% |
Jun 04, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.13% |
Jun 03, 2025 | 135.650 | 135.650 | 135.650 | 135.230 | 0.31% |
Jun 02, 2025 | 135.230 | 135.230 | 135.290 | 135.230 | -0.04% |
May 30, 2025 | 135.290 | 135.290 | 135.370 | 135.290 | -0.06% |
May 29, 2025 | 135.370 | 135.370 | 135.370 | 135.160 | 0.16% |
May 28, 2025 | 135.160 | 135.160 | 135.270 | 135.160 | -0.08% |
May 27, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | 0.76% |
May 26, 2025 | 134.250 | 134.250 | 134.250 | 134.210 | 0.03% |
May 23, 2025 | 134.210 | 134.210 | 134.700 | 134.210 | -0.36% |
May 22, 2025 | 134.700 | 134.700 | 134.780 | 134.700 | -0.06% |
May 21, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.89% |
May 20, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | -0.10% |
May 19, 2025 | 136.120 | 136.120 | 136.390 | 136.120 | -0.20% |
May 16, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | 0.51% |
May 15, 2025 | 135.700 | 135.700 | 135.700 | 135.250 | 0.33% |
May 14, 2025 | 135.250 | 135.250 | 135.340 | 135.250 | -0.07% |
May 13, 2025 | 135.340 | 135.340 | 135.380 | 135.340 | -0.03% |
May 12, 2025 | 135.380 | 135.380 | 135.380 | 133.370 | 1.51% |
May 09, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.04% |
May 08, 2025 | 133.320 | 133.320 | 133.320 | 132.880 | 0.33% |
Highest: 136.390 | Lowest: 132.880 | Difference: 3.510 | Average: 135.159 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review