
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | -0.74% |
Apr 15, 2025 | 128.930 | 128.930 | 128.930 | 128.280 | 0.51% |
Apr 14, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | 0.57% |
Apr 11, 2025 | 127.550 | 127.550 | 127.550 | 127.230 | 0.25% |
Apr 10, 2025 | 127.230 | 127.230 | 127.230 | 127.230 | -0.90% |
Apr 09, 2025 | 128.380 | 128.380 | 128.380 | 125.700 | 2.13% |
Apr 08, 2025 | 125.700 | 125.700 | 126.400 | 125.700 | -0.55% |
Apr 07, 2025 | 126.400 | 126.400 | 126.400 | 126.400 | -1.73% |
Apr 04, 2025 | 128.630 | 128.630 | 132.030 | 128.630 | -2.58% |
Apr 03, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -2.67% |
Apr 02, 2025 | 135.650 | 135.650 | 135.650 | 135.520 | 0.10% |
Apr 01, 2025 | 135.520 | 135.520 | 135.520 | 135.030 | 0.36% |
Mar 31, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.04% |
Mar 28, 2025 | 134.980 | 134.980 | 135.950 | 134.980 | -0.71% |
Mar 27, 2025 | 135.950 | 135.950 | 136.390 | 135.950 | -0.32% |
Mar 26, 2025 | 136.390 | 136.390 | 136.710 | 136.390 | -0.23% |
Mar 25, 2025 | 136.710 | 136.710 | 136.730 | 136.710 | -0.01% |
Mar 24, 2025 | 136.730 | 136.730 | 136.730 | 136.730 | 0.49% |
Mar 21, 2025 | 136.070 | 136.070 | 136.180 | 136.070 | -0.08% |
Mar 20, 2025 | 136.180 | 136.180 | 136.180 | 135.940 | 0.18% |
Mar 19, 2025 | 135.940 | 135.940 | 135.940 | 135.250 | 0.51% |
Highest: 136.730 | Lowest: 125.700 | Difference: 11.030 | Average: 132.202 | Change %: -5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review