
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 0.15% |
Aug 22, 2025 | 147.110 | 147.110 | 147.110 | 146.760 | 0.24% |
Aug 21, 2025 | 146.760 | 146.760 | 146.930 | 146.760 | -0.12% |
Aug 20, 2025 | 146.930 | 146.930 | 147.020 | 146.930 | -0.06% |
Aug 19, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | 0.00% |
Aug 18, 2025 | 147.020 | 147.020 | 147.020 | 146.990 | 0.02% |
Aug 15, 2025 | 146.990 | 146.990 | 147.000 | 146.990 | -0.01% |
Aug 14, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.07% |
Aug 13, 2025 | 147.100 | 147.100 | 147.100 | 146.860 | 0.16% |
Aug 12, 2025 | 146.860 | 146.860 | 146.860 | 146.760 | 0.07% |
Aug 11, 2025 | 146.760 | 146.760 | 146.760 | 146.690 | 0.05% |
Aug 08, 2025 | 146.690 | 146.690 | 146.720 | 146.690 | -0.02% |
Aug 07, 2025 | 146.720 | 146.720 | 146.720 | 146.700 | 0.01% |
Aug 06, 2025 | 146.700 | 146.700 | 146.700 | 146.660 | 0.03% |
Aug 05, 2025 | 146.660 | 146.660 | 146.660 | 146.590 | 0.05% |
Aug 04, 2025 | 146.590 | 146.590 | 146.590 | 145.840 | 0.51% |
Aug 01, 2025 | 145.840 | 145.840 | 146.510 | 145.840 | -0.46% |
Jul 31, 2025 | 146.510 | 146.510 | 146.510 | 145.970 | 0.37% |
Jul 30, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | -0.40% |
Jul 29, 2025 | 146.560 | 146.560 | 146.560 | 146.490 | 0.05% |
Jul 28, 2025 | 146.490 | 146.490 | 146.490 | 146.360 | 0.09% |
Highest: 147.330 | Lowest: 145.840 | Difference: 1.490 | Average: 146.743 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review