
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 145.650 | 145.650 | 145.650 | 145.510 | 0.10% |
Jun 25, 2025 | 145.510 | 145.510 | 145.510 | 145.380 | 0.09% |
Jun 24, 2025 | 145.380 | 145.380 | 145.600 | 145.380 | -0.15% |
Jun 23, 2025 | 145.600 | 145.600 | 145.600 | 144.970 | 0.43% |
Jun 20, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 0.03% |
Jun 19, 2025 | 144.920 | 144.920 | 144.920 | 144.880 | 0.03% |
Jun 18, 2025 | 144.880 | 144.880 | 144.880 | 144.850 | 0.02% |
Jun 17, 2025 | 144.850 | 144.850 | 144.850 | 144.420 | 0.30% |
Jun 16, 2025 | 144.420 | 144.420 | 144.720 | 144.420 | -0.21% |
Jun 13, 2025 | 144.720 | 144.720 | 144.900 | 144.720 | -0.12% |
Jun 12, 2025 | 144.900 | 144.900 | 145.420 | 144.900 | -0.36% |
Jun 11, 2025 | 145.420 | 145.420 | 145.420 | 144.710 | 0.49% |
Jun 10, 2025 | 144.710 | 144.710 | 144.710 | 144.630 | 0.06% |
Jun 09, 2025 | 144.630 | 144.630 | 144.630 | 144.590 | 0.03% |
Jun 06, 2025 | 144.590 | 144.590 | 144.610 | 144.590 | -0.01% |
Jun 05, 2025 | 144.610 | 144.610 | 144.610 | 144.570 | 0.03% |
Jun 04, 2025 | 144.570 | 144.570 | 144.570 | 144.400 | 0.12% |
Jun 03, 2025 | 144.400 | 144.400 | 144.400 | 144.210 | 0.13% |
Jun 02, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | 0.01% |
May 30, 2025 | 144.190 | 144.190 | 144.190 | 144.160 | 0.02% |
May 29, 2025 | 144.160 | 144.160 | 144.160 | 143.920 | 0.17% |
Highest: 145.650 | Lowest: 143.920 | Difference: 1.730 | Average: 144.823 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review