Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.31% |
Sep 04, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.48% |
Sep 03, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.14% |
Sep 02, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.42% |
Aug 30, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.47% |
Aug 29, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.05% |
Aug 28, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.03% |
Aug 27, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.02% |
Aug 26, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | 0.11% |
Aug 23, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.16% |
Aug 22, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
Aug 21, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.11% |
Aug 20, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.52% |
Aug 19, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.27% |
Aug 16, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.59% |
Aug 15, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | -0.36% |
Aug 14, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.17% |
Aug 13, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.13% |
Aug 12, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.13% |
Aug 09, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.07% |
Aug 08, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.09% |
Aug 07, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.21% |
Aug 06, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.26% |
Highest: 141.110 | Lowest: 138.000 | Difference: 3.110 | Average: 139.639 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review