
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.610 | 144.610 | 144.610 | 144.570 | 0.03% |
Jun 04, 2025 | 144.570 | 144.570 | 144.570 | 144.400 | 0.12% |
Jun 03, 2025 | 144.400 | 144.400 | 144.400 | 144.210 | 0.13% |
Jun 02, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | 0.01% |
May 30, 2025 | 144.190 | 144.190 | 144.190 | 144.160 | 0.02% |
May 29, 2025 | 144.160 | 144.160 | 144.160 | 143.920 | 0.17% |
May 28, 2025 | 143.920 | 143.920 | 143.920 | 143.900 | 0.01% |
May 27, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 0.27% |
May 26, 2025 | 143.510 | 143.510 | 143.510 | 143.360 | 0.10% |
May 23, 2025 | 143.360 | 143.360 | 143.490 | 143.360 | -0.09% |
May 22, 2025 | 143.490 | 143.490 | 143.710 | 143.490 | -0.15% |
May 21, 2025 | 143.710 | 143.710 | 143.950 | 143.710 | -0.17% |
May 20, 2025 | 143.950 | 143.950 | 143.950 | 143.360 | 0.41% |
May 19, 2025 | 143.360 | 143.360 | 143.880 | 143.360 | -0.36% |
May 16, 2025 | 143.880 | 143.880 | 143.880 | 143.720 | 0.11% |
May 15, 2025 | 143.720 | 143.720 | 143.840 | 143.720 | -0.08% |
May 14, 2025 | 143.840 | 143.840 | 143.880 | 143.840 | -0.03% |
May 13, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | 0.18% |
May 12, 2025 | 143.620 | 143.620 | 143.620 | 142.900 | 0.50% |
May 09, 2025 | 142.900 | 142.900 | 142.900 | 142.870 | 0.02% |
May 08, 2025 | 142.870 | 142.870 | 142.870 | 142.750 | 0.08% |
May 07, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 0.04% |
May 06, 2025 | 142.690 | 142.690 | 142.690 | 142.690 | 0.04% |
Highest: 144.610 | Lowest: 142.690 | Difference: 1.920 | Average: 143.717 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review