
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 2.54% |
Apr 23, 2025 | 28.780 | 28.780 | 28.780 | 28.300 | 1.70% |
Apr 22, 2025 | 28.300 | 28.300 | 28.300 | 28.190 | 0.39% |
Apr 17, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -0.11% |
Apr 16, 2025 | 28.220 | 28.220 | 28.730 | 28.220 | -1.78% |
Apr 15, 2025 | 28.730 | 28.730 | 28.780 | 28.730 | -0.17% |
Apr 14, 2025 | 28.780 | 28.780 | 28.780 | 28.580 | 0.70% |
Apr 11, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | 1.31% |
Apr 10, 2025 | 28.210 | 28.210 | 29.320 | 28.210 | 4.75% |
Apr 08, 2025 | 26.930 | 26.930 | 27.280 | 26.930 | -1.28% |
Apr 07, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -0.26% |
Apr 04, 2025 | 27.350 | 27.350 | 28.960 | 27.350 | -5.56% |
Apr 03, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -4.74% |
Apr 02, 2025 | 30.400 | 30.400 | 30.400 | 30.120 | 0.93% |
Apr 01, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 0.23% |
Mar 31, 2025 | 30.050 | 30.050 | 30.050 | 30.010 | 0.13% |
Mar 28, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -2.60% |
Mar 27, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.06% |
Mar 26, 2025 | 30.830 | 30.830 | 31.200 | 30.830 | -1.19% |
Mar 25, 2025 | 31.200 | 31.200 | 31.200 | 31.100 | 0.32% |
Highest: 31.200 | Lowest: 26.930 | Difference: 4.270 | Average: 29.062 | Change %: -5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review