
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.58% |
Jun 27, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.34% |
Jun 26, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 0.53% |
Jun 25, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.46% |
Jun 24, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 1.73% |
Jun 23, 2025 | 31.820 | 31.820 | 31.820 | 31.560 | 0.82% |
Jun 20, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.91% |
Jun 18, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -1.15% |
Jun 17, 2025 | 32.220 | 32.220 | 32.600 | 32.220 | -1.17% |
Jun 16, 2025 | 32.600 | 32.600 | 32.600 | 32.430 | 0.52% |
Jun 13, 2025 | 32.430 | 32.430 | 32.820 | 32.430 | -1.19% |
Jun 12, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | 0.98% |
Jun 11, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.00% |
Jun 10, 2025 | 32.500 | 32.500 | 32.500 | 32.310 | 0.59% |
Jun 09, 2025 | 32.310 | 32.310 | 32.390 | 32.310 | -0.25% |
Jun 06, 2025 | 32.390 | 32.390 | 32.390 | 31.970 | 1.31% |
Jun 05, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.31% |
Jun 04, 2025 | 31.870 | 31.870 | 31.870 | 31.770 | 0.31% |
Jun 03, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.38% |
Highest: 32.820 | Lowest: 31.560 | Difference: 1.260 | Average: 32.252 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review