
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 101.890 | 101.890 | 101.890 | 101.650 | 0.24% |
Jul 31, 2025 | 101.650 | 101.650 | 101.650 | 100.960 | 0.68% |
Jul 30, 2025 | 100.960 | 100.960 | 100.960 | 100.710 | 0.25% |
Jul 29, 2025 | 100.710 | 100.710 | 100.710 | 100.360 | 0.35% |
Jul 28, 2025 | 100.360 | 100.360 | 100.360 | 100.240 | 0.12% |
Jul 25, 2025 | 100.240 | 100.240 | 100.240 | 99.980 | 0.26% |
Jul 24, 2025 | 99.980 | 99.980 | 100.160 | 99.980 | -0.18% |
Jul 23, 2025 | 100.160 | 100.160 | 101.390 | 100.160 | -1.21% |
Jul 22, 2025 | 101.390 | 101.390 | 101.390 | 100.680 | 0.71% |
Jul 21, 2025 | 100.680 | 100.680 | 100.680 | 99.000 | 1.70% |
Jul 18, 2025 | 99.000 | 99.000 | 99.830 | 99.000 | -0.83% |
Jul 17, 2025 | 99.830 | 99.830 | 104.690 | 97.480 | -0.18% |
Jul 16, 2025 | 100.010 | 100.010 | 100.010 | 100.000 | 0.01% |
Jul 15, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | -4.04% |
Jul 18, 2024 | 104.205 | 104.205 | 104.205 | 104.205 | 0.53% |
Jul 17, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.13% |
Jul 16, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.67% |
Jul 15, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.29% |
Jul 12, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.75% |
Jul 11, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 1.32% |
Highest: 104.690 | Lowest: 97.480 | Difference: 7.210 | Average: 101.347 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review