Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.56% |
May 29, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -2.57% |
May 28, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.58% |
May 27, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.03% |
May 24, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.12% |
May 23, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.38% |
May 22, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -1.12% |
May 21, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.48% |
May 20, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -1.12% |
May 17, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -1.43% |
May 16, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.07% |
May 15, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 2.54% |
May 14, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.05% |
May 13, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.03% |
May 10, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | -0.37% |
May 09, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.56% |
May 08, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.20% |
May 07, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 2.37% |
May 03, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 0.94% |
May 02, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.90% |
May 01, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.22% |
Highest: 104.400 | Lowest: 97.480 | Difference: 6.920 | Average: 101.155 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review