Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 115.400 | 115.400 | 115.440 | 115.400 | -0.03% |
| Dec 04, 2025 | 115.440 | 115.440 | 115.490 | 115.440 | -0.04% |
| Dec 03, 2025 | 115.490 | 115.490 | 115.490 | 115.430 | 0.05% |
| Dec 02, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.05% |
| Dec 01, 2025 | 115.370 | 115.370 | 115.600 | 115.370 | -0.20% |
| Nov 28, 2025 | 115.600 | 115.600 | 115.600 | 115.400 | 0.17% |
| Nov 27, 2025 | 115.400 | 115.400 | 115.400 | 115.380 | 0.02% |
| Nov 26, 2025 | 115.380 | 115.380 | 115.380 | 115.160 | 0.19% |
| Nov 25, 2025 | 115.160 | 115.160 | 115.310 | 115.160 | -0.13% |
| Nov 24, 2025 | 115.310 | 115.310 | 115.310 | 115.240 | 0.06% |
| Nov 21, 2025 | 115.240 | 115.240 | 115.240 | 115.200 | 0.03% |
| Nov 20, 2025 | 115.200 | 115.200 | 115.200 | 115.150 | 0.04% |
| Nov 19, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | -0.17% |
| Nov 18, 2025 | 115.350 | 115.350 | 115.350 | 115.160 | 0.16% |
| Nov 17, 2025 | 115.160 | 115.160 | 115.160 | 115.110 | 0.04% |
| Nov 14, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | -0.07% |
| Nov 13, 2025 | 115.190 | 115.190 | 115.260 | 115.190 | -0.06% |
| Nov 12, 2025 | 115.260 | 115.260 | 115.460 | 115.260 | -0.17% |
| Nov 11, 2025 | 115.460 | 115.460 | 115.460 | 114.980 | 0.42% |
| Nov 10, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -0.16% |
| Highest: 115.600 | Lowest: 114.980 | Difference: 0.620 | Average: 115.304 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review