
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 11.516 | 11.516 | 11.526 | 11.516 | -0.09% |
Oct 15, 2025 | 11.526 | 11.526 | 11.526 | 11.488 | 0.33% |
Oct 14, 2025 | 11.488 | 11.488 | 11.488 | 11.457 | 0.27% |
Oct 13, 2025 | 11.457 | 11.457 | 11.457 | 11.449 | 0.07% |
Oct 10, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | 0.32% |
Oct 09, 2025 | 11.413 | 11.413 | 11.417 | 11.413 | -0.04% |
Oct 08, 2025 | 11.417 | 11.417 | 11.417 | 11.375 | 0.37% |
Oct 07, 2025 | 11.375 | 11.375 | 11.381 | 11.375 | -0.05% |
Oct 06, 2025 | 11.381 | 11.381 | 11.395 | 11.381 | -0.12% |
Oct 03, 2025 | 11.395 | 11.395 | 11.395 | 11.381 | 0.12% |
Oct 02, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.06% |
Oct 01, 2025 | 11.388 | 11.388 | 11.388 | 11.377 | 0.10% |
Sep 30, 2025 | 11.377 | 11.377 | 11.393 | 11.377 | -0.14% |
Sep 29, 2025 | 11.393 | 11.393 | 11.393 | 11.375 | 0.16% |
Sep 26, 2025 | 11.375 | 11.375 | 11.375 | 11.345 | 0.26% |
Sep 25, 2025 | 11.345 | 11.345 | 11.353 | 11.345 | -0.07% |
Sep 24, 2025 | 11.353 | 11.353 | 11.353 | 11.353 | 0.01% |
Sep 23, 2025 | 11.352 | 11.352 | 11.355 | 11.352 | -0.03% |
Sep 22, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | -0.15% |
Highest: 11.526 | Lowest: 11.345 | Difference: 0.181 | Average: 11.407 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review