
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 0.00% |
Jul 15, 2025 | 11.377 | 11.377 | 11.377 | 11.347 | 0.26% |
Jul 14, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | -0.05% |
Jul 11, 2025 | 11.353 | 11.353 | 11.365 | 11.353 | -0.11% |
Jul 10, 2025 | 11.365 | 11.365 | 11.400 | 11.365 | -0.31% |
Jul 09, 2025 | 11.400 | 11.400 | 11.400 | 11.399 | 0.01% |
Jul 08, 2025 | 11.399 | 11.399 | 11.423 | 11.399 | -0.21% |
Jul 07, 2025 | 11.423 | 11.423 | 11.451 | 11.423 | -0.24% |
Jul 04, 2025 | 11.451 | 11.451 | 11.461 | 11.451 | -0.09% |
Jul 03, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | 0.19% |
Jul 02, 2025 | 11.439 | 11.439 | 11.476 | 11.439 | -0.32% |
Jul 01, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.17% |
Jun 30, 2025 | 11.456 | 11.456 | 11.456 | 11.444 | 0.10% |
Jun 27, 2025 | 11.444 | 11.444 | 11.451 | 11.444 | -0.06% |
Jun 26, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.11% |
Jun 25, 2025 | 11.438 | 11.438 | 11.453 | 11.438 | -0.13% |
Jun 24, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | -0.35% |
Jun 23, 2025 | 11.493 | 11.493 | 11.493 | 11.461 | 0.28% |
Jun 20, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | 0.00% |
Jun 19, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | -0.16% |
Jun 18, 2025 | 11.479 | 11.479 | 11.479 | 11.447 | 0.28% |
Highest: 11.493 | Lowest: 11.347 | Difference: 0.146 | Average: 11.429 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review