
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 117.420 | 117.420 | 117.420 | 117.380 | 0.03% |
Aug 27, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.07% |
Aug 26, 2025 | 117.300 | 117.300 | 117.300 | 117.240 | 0.05% |
Aug 25, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -0.07% |
Aug 22, 2025 | 117.320 | 117.320 | 117.320 | 116.780 | 0.46% |
Aug 21, 2025 | 116.780 | 116.780 | 117.070 | 116.780 | -0.25% |
Aug 20, 2025 | 117.070 | 117.070 | 117.070 | 117.040 | 0.03% |
Aug 19, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | -0.04% |
Aug 18, 2025 | 117.090 | 117.090 | 117.110 | 117.090 | -0.02% |
Aug 15, 2025 | 117.110 | 117.110 | 117.130 | 117.110 | -0.02% |
Aug 14, 2025 | 117.130 | 117.130 | 117.190 | 117.130 | -0.05% |
Aug 13, 2025 | 117.190 | 117.190 | 117.190 | 117.020 | 0.15% |
Aug 12, 2025 | 117.020 | 117.020 | 117.020 | 116.930 | 0.08% |
Aug 11, 2025 | 116.930 | 116.930 | 116.930 | 116.830 | 0.09% |
Aug 08, 2025 | 116.830 | 116.830 | 117.050 | 116.830 | -0.19% |
Aug 07, 2025 | 117.050 | 117.050 | 117.050 | 116.860 | 0.16% |
Aug 06, 2025 | 116.860 | 116.860 | 116.860 | 116.780 | 0.07% |
Aug 05, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.01% |
Aug 04, 2025 | 116.770 | 116.770 | 116.770 | 116.620 | 0.13% |
Aug 01, 2025 | 116.620 | 116.620 | 116.620 | 116.280 | 0.29% |
Jul 31, 2025 | 116.280 | 116.280 | 116.280 | 116.260 | 0.02% |
Jul 30, 2025 | 116.260 | 116.260 | 116.260 | 116.100 | 0.14% |
Jul 29, 2025 | 116.100 | 116.100 | 116.100 | 116.010 | 0.08% |
Highest: 117.420 | Lowest: 116.010 | Difference: 1.410 | Average: 116.938 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review