
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 112.870 | 112.870 | 113.310 | 112.870 | -0.39% |
Apr 10, 2025 | 113.310 | 113.310 | 113.310 | 112.940 | 0.33% |
Apr 09, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.55% |
Apr 08, 2025 | 113.570 | 113.570 | 113.570 | 113.420 | 0.13% |
Apr 07, 2025 | 113.420 | 113.420 | 113.870 | 113.420 | -0.40% |
Apr 04, 2025 | 113.870 | 113.870 | 114.350 | 113.870 | -0.42% |
Apr 03, 2025 | 114.350 | 114.350 | 114.350 | 114.190 | 0.14% |
Apr 02, 2025 | 114.190 | 114.190 | 114.300 | 114.190 | -0.10% |
Apr 01, 2025 | 114.300 | 114.300 | 114.300 | 114.070 | 0.20% |
Mar 31, 2025 | 114.070 | 114.070 | 114.120 | 114.070 | -0.04% |
Mar 28, 2025 | 114.120 | 114.120 | 114.120 | 113.930 | 0.17% |
Mar 27, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | -0.03% |
Mar 26, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.04% |
Mar 25, 2025 | 114.000 | 114.000 | 114.000 | 113.780 | 0.19% |
Mar 24, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | -0.28% |
Mar 21, 2025 | 114.100 | 114.100 | 114.330 | 114.100 | -0.20% |
Mar 20, 2025 | 114.330 | 114.330 | 114.330 | 114.110 | 0.19% |
Mar 19, 2025 | 114.110 | 114.110 | 114.110 | 113.940 | 0.15% |
Mar 18, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 0.01% |
Mar 17, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | 0.10% |
Highest: 114.350 | Lowest: 112.870 | Difference: 1.480 | Average: 113.855 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review