
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 116.280 | 116.280 | 116.280 | 116.260 | 0.02% |
Jul 30, 2025 | 116.260 | 116.260 | 116.260 | 116.100 | 0.14% |
Jul 29, 2025 | 116.100 | 116.100 | 116.100 | 116.010 | 0.08% |
Jul 28, 2025 | 116.010 | 116.010 | 116.200 | 116.010 | -0.16% |
Jul 25, 2025 | 116.200 | 116.200 | 116.200 | 116.190 | 0.01% |
Jul 24, 2025 | 116.190 | 116.190 | 116.210 | 116.190 | -0.02% |
Jul 23, 2025 | 116.210 | 116.210 | 116.260 | 116.210 | -0.04% |
Jul 22, 2025 | 116.260 | 116.260 | 116.260 | 116.140 | 0.10% |
Jul 21, 2025 | 116.140 | 116.140 | 116.140 | 116.060 | 0.07% |
Jul 18, 2025 | 116.060 | 116.060 | 116.060 | 115.930 | 0.11% |
Jul 17, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.04% |
Jul 16, 2025 | 115.880 | 115.880 | 115.880 | 115.760 | 0.10% |
Jul 15, 2025 | 115.760 | 115.760 | 115.860 | 115.760 | -0.09% |
Jul 14, 2025 | 115.860 | 115.860 | 115.860 | 115.820 | 0.03% |
Jul 11, 2025 | 115.820 | 115.820 | 115.970 | 115.820 | -0.13% |
Jul 10, 2025 | 115.970 | 115.970 | 115.970 | 115.960 | 0.01% |
Jul 09, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.19% |
Jul 08, 2025 | 115.740 | 115.740 | 115.890 | 115.740 | -0.13% |
Jul 07, 2025 | 115.890 | 115.890 | 116.000 | 115.890 | -0.09% |
Jul 04, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.00% |
Jul 03, 2025 | 116.000 | 116.000 | 116.170 | 116.000 | -0.15% |
Highest: 116.280 | Lowest: 115.740 | Difference: 0.540 | Average: 116.025 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review