
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | -0.39% |
Mar 10, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | 0.08% |
Mar 07, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.31% |
Mar 06, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.31% |
Mar 05, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | -0.36% |
Mar 04, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.10% |
Mar 03, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | -0.05% |
Feb 28, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.09% |
Feb 27, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 0.10% |
Feb 26, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | -0.11% |
Feb 25, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.12% |
Feb 24, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.03% |
Feb 21, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.16% |
Feb 20, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.10% |
Feb 19, 2025 | 113.370 | 113.370 | 113.370 | 113.370 | -0.01% |
Feb 18, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | 0.13% |
Feb 17, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.29% |
Feb 14, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.14% |
Feb 13, 2025 | 113.400 | 113.400 | 113.400 | 113.400 | 0.40% |
Feb 12, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | -0.19% |
Highest: 114.340 | Lowest: 112.950 | Difference: 1.390 | Average: 113.686 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review