
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 109.723 | 109.723 | 110.191 | 109.723 | -0.42% |
Jul 30, 2025 | 110.191 | 110.191 | 110.191 | 110.191 | 0.39% |
Jul 29, 2025 | 109.761 | 109.761 | 109.761 | 108.947 | 0.75% |
Jul 28, 2025 | 108.947 | 108.947 | 108.947 | 108.278 | 0.62% |
Jul 25, 2025 | 108.278 | 108.278 | 108.278 | 108.278 | -0.44% |
Jul 24, 2025 | 108.757 | 108.757 | 108.869 | 108.757 | -0.10% |
Jul 23, 2025 | 108.869 | 108.869 | 108.869 | 107.490 | 1.28% |
Jul 22, 2025 | 107.490 | 107.490 | 108.191 | 107.490 | -0.65% |
Jul 21, 2025 | 108.191 | 108.191 | 108.191 | 108.191 | -0.10% |
Jul 18, 2025 | 108.297 | 108.297 | 108.297 | 108.142 | 0.14% |
Jul 17, 2025 | 108.142 | 108.142 | 108.142 | 108.142 | 0.23% |
Jul 16, 2025 | 107.896 | 107.896 | 107.896 | 107.778 | 0.11% |
Jul 15, 2025 | 107.778 | 107.778 | 107.778 | 106.145 | 1.54% |
Jul 14, 2025 | 106.145 | 106.145 | 106.145 | 106.089 | 0.05% |
Jul 11, 2025 | 106.089 | 106.089 | 106.384 | 106.089 | -0.28% |
Jul 10, 2025 | 106.384 | 106.384 | 106.384 | 105.760 | 0.59% |
Jul 09, 2025 | 105.760 | 105.760 | 106.256 | 105.760 | -0.47% |
Jul 08, 2025 | 106.256 | 106.256 | 106.256 | 106.256 | 0.83% |
Jul 07, 2025 | 105.382 | 105.382 | 105.491 | 105.382 | -0.10% |
Jul 04, 2025 | 105.491 | 105.491 | 106.170 | 105.491 | -0.64% |
Jul 03, 2025 | 106.170 | 106.170 | 106.170 | 105.411 | 0.72% |
Highest: 110.191 | Lowest: 105.382 | Difference: 4.809 | Average: 107.619 | Change %: 4.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review