
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 128.164 | 128.164 | 128.164 | 128.119 | 0.04% |
Mar 28, 2025 | 128.119 | 128.119 | 128.119 | 128.119 | -1.84% |
Mar 27, 2025 | 130.517 | 130.517 | 131.155 | 130.517 | -0.49% |
Mar 26, 2025 | 131.155 | 131.155 | 131.155 | 131.155 | -0.83% |
Mar 25, 2025 | 132.255 | 132.255 | 132.255 | 131.939 | 0.24% |
Mar 24, 2025 | 131.939 | 131.939 | 131.939 | 130.142 | 1.38% |
Mar 21, 2025 | 130.142 | 130.142 | 130.142 | 129.806 | 0.26% |
Mar 20, 2025 | 129.806 | 129.806 | 129.806 | 129.730 | 0.06% |
Mar 19, 2025 | 129.730 | 129.730 | 129.730 | 128.116 | 1.26% |
Mar 18, 2025 | 128.116 | 128.116 | 128.116 | 128.116 | -0.71% |
Mar 17, 2025 | 129.035 | 129.035 | 129.035 | 129.035 | 0.41% |
Mar 14, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | 1.71% |
Mar 13, 2025 | 126.352 | 126.352 | 126.352 | 126.352 | -0.60% |
Mar 12, 2025 | 127.112 | 127.112 | 127.112 | 127.112 | 0.60% |
Mar 11, 2025 | 126.360 | 126.360 | 126.360 | 126.360 | -1.58% |
Mar 10, 2025 | 128.384 | 128.384 | 128.384 | 128.384 | -2.07% |
Mar 07, 2025 | 131.093 | 131.093 | 131.093 | 131.093 | -0.22% |
Mar 06, 2025 | 131.378 | 131.378 | 131.378 | 131.378 | -1.70% |
Mar 05, 2025 | 133.648 | 133.648 | 133.648 | 133.648 | -0.80% |
Mar 04, 2025 | 134.732 | 134.732 | 134.732 | 134.732 | -1.60% |
Mar 03, 2025 | 136.922 | 136.922 | 136.922 | 136.922 | -1.72% |
Highest: 136.922 | Lowest: 126.352 | Difference: 10.570 | Average: 130.165 | Change %: -8.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review