
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 136.694 | 136.694 | 136.699 | 136.694 | -0.00% |
Aug 12, 2025 | 136.699 | 136.699 | 136.699 | 135.988 | 0.52% |
Aug 11, 2025 | 135.988 | 135.988 | 135.988 | 135.697 | 0.21% |
Aug 08, 2025 | 135.697 | 135.697 | 135.697 | 135.181 | 0.38% |
Aug 07, 2025 | 135.181 | 135.181 | 135.181 | 135.181 | 0.16% |
Aug 06, 2025 | 134.962 | 134.962 | 134.962 | 125.684 | -0.03% |
Aug 04, 2025 | 135.006 | 135.006 | 135.006 | 133.465 | 1.15% |
Aug 01, 2025 | 133.465 | 133.465 | 136.517 | 133.465 | -2.24% |
Jul 31, 2025 | 136.517 | 136.517 | 136.517 | 136.517 | -0.17% |
Jul 30, 2025 | 136.749 | 136.749 | 136.749 | 136.483 | 0.19% |
Jul 29, 2025 | 136.483 | 136.483 | 136.483 | 135.673 | 0.60% |
Jul 28, 2025 | 135.673 | 135.673 | 135.673 | 135.673 | 0.59% |
Jul 25, 2025 | 134.874 | 134.874 | 134.874 | 134.874 | 0.39% |
Jul 24, 2025 | 134.353 | 134.353 | 134.426 | 134.353 | -0.05% |
Jul 23, 2025 | 134.426 | 134.426 | 134.426 | 133.231 | 0.90% |
Jul 22, 2025 | 133.231 | 133.231 | 133.431 | 133.231 | -0.15% |
Jul 21, 2025 | 133.431 | 133.431 | 133.793 | 133.431 | -0.27% |
Jul 18, 2025 | 133.793 | 133.793 | 134.309 | 133.793 | -0.38% |
Jul 17, 2025 | 134.309 | 134.309 | 134.309 | 134.309 | 0.69% |
Jul 16, 2025 | 133.387 | 133.387 | 133.387 | 132.990 | 0.30% |
Highest: 136.749 | Lowest: 125.684 | Difference: 11.065 | Average: 135.046 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review