
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 120.789 | 120.789 | 120.789 | 120.789 | 1.45% |
Apr 23, 2025 | 119.068 | 119.068 | 119.068 | 116.081 | 2.57% |
Apr 22, 2025 | 116.081 | 116.081 | 116.879 | 116.081 | -0.68% |
Apr 17, 2025 | 116.879 | 116.879 | 116.879 | 116.879 | 0.45% |
Apr 16, 2025 | 116.359 | 116.359 | 118.748 | 116.359 | -2.01% |
Apr 15, 2025 | 118.748 | 118.748 | 118.748 | 118.748 | 0.60% |
Apr 14, 2025 | 118.035 | 118.035 | 118.035 | 118.035 | 0.98% |
Apr 11, 2025 | 116.895 | 116.895 | 116.895 | 116.895 | 0.04% |
Apr 10, 2025 | 116.852 | 116.852 | 119.804 | 116.852 | -2.46% |
Apr 09, 2025 | 119.804 | 119.804 | 119.804 | 113.847 | 5.23% |
Apr 08, 2025 | 113.847 | 113.847 | 113.847 | 113.847 | -0.28% |
Apr 07, 2025 | 114.162 | 114.162 | 115.533 | 114.162 | -1.19% |
Apr 04, 2025 | 115.533 | 115.533 | 121.251 | 115.533 | -4.72% |
Apr 03, 2025 | 121.251 | 121.251 | 121.251 | 121.251 | -5.96% |
Apr 02, 2025 | 128.934 | 128.934 | 128.934 | 128.807 | 0.10% |
Apr 01, 2025 | 128.807 | 128.807 | 128.807 | 128.807 | 0.50% |
Mar 31, 2025 | 128.164 | 128.164 | 128.164 | 128.119 | 0.04% |
Mar 28, 2025 | 128.119 | 128.119 | 128.119 | 128.119 | -1.84% |
Mar 27, 2025 | 130.517 | 130.517 | 131.155 | 130.517 | -0.49% |
Highest: 131.155 | Lowest: 113.847 | Difference: 17.308 | Average: 120.465 | Change %: -7.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review