
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | -0.00% |
Jun 25, 2025 | 23.429 | 23.429 | 23.760 | 23.429 | -1.39% |
Jun 24, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.75% |
Jun 23, 2025 | 23.940 | 23.940 | 23.940 | 23.732 | 0.88% |
Jun 20, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | 0.25% |
Jun 18, 2025 | 23.673 | 23.673 | 23.673 | 23.585 | 0.37% |
Jun 17, 2025 | 23.585 | 23.585 | 23.585 | 23.585 | -0.11% |
Jun 16, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.46% |
Jun 13, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | -0.50% |
Jun 12, 2025 | 23.619 | 23.619 | 23.619 | 23.456 | 0.70% |
Jun 11, 2025 | 23.456 | 23.456 | 23.577 | 23.456 | -0.51% |
Jun 10, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.65% |
Jun 09, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -1.67% |
Jun 06, 2025 | 24.132 | 24.132 | 24.132 | 23.828 | 1.28% |
Jun 05, 2025 | 23.828 | 23.828 | 23.828 | 23.828 | -0.43% |
Jun 04, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -1.19% |
Jun 03, 2025 | 24.219 | 24.219 | 24.219 | 24.219 | -0.03% |
May 30, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | 0.95% |
May 29, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.96% |
May 28, 2025 | 23.770 | 23.770 | 23.919 | 23.770 | -0.63% |
Highest: 24.226 | Lowest: 23.428 | Difference: 0.798 | Average: 23.757 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review