
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | -0.21% |
Oct 09, 2025 | 23.924 | 23.924 | 24.028 | 23.924 | -0.44% |
Oct 08, 2025 | 24.028 | 24.028 | 24.081 | 24.028 | -0.22% |
Oct 07, 2025 | 24.081 | 24.081 | 24.081 | 23.809 | 1.14% |
Oct 06, 2025 | 23.809 | 23.809 | 23.809 | 23.735 | 0.31% |
Oct 03, 2025 | 23.735 | 23.735 | 23.735 | 23.563 | 0.73% |
Oct 02, 2025 | 23.563 | 23.563 | 23.563 | 23.490 | 0.31% |
Oct 01, 2025 | 23.490 | 23.490 | 23.682 | 23.490 | -0.81% |
Sep 30, 2025 | 23.682 | 23.682 | 23.682 | 23.509 | 0.74% |
Sep 29, 2025 | 23.509 | 23.509 | 23.509 | 23.509 | -0.13% |
Sep 26, 2025 | 23.539 | 23.539 | 23.539 | 23.372 | 0.71% |
Sep 25, 2025 | 23.372 | 23.372 | 23.372 | 23.320 | 0.22% |
Sep 24, 2025 | 23.320 | 23.320 | 23.320 | 23.084 | 1.02% |
Sep 23, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | 0.00% |
Sep 22, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | -0.28% |
Sep 19, 2025 | 23.150 | 23.150 | 23.150 | 23.042 | 0.47% |
Sep 18, 2025 | 23.042 | 23.042 | 23.042 | 22.776 | 1.17% |
Sep 17, 2025 | 22.776 | 22.776 | 22.776 | 22.588 | 0.83% |
Sep 16, 2025 | 22.588 | 22.588 | 22.992 | 22.588 | -1.76% |
Sep 15, 2025 | 22.992 | 22.992 | 23.261 | 22.992 | -1.15% |
Highest: 24.081 | Lowest: 22.588 | Difference: 1.494 | Average: 23.432 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review