
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 23.094 | 23.094 | 23.156 | 23.094 | -0.27% |
Jul 23, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | -0.60% |
Jul 22, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.96% |
Jul 21, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | -1.01% |
Jul 18, 2025 | 23.311 | 23.311 | 23.311 | 23.311 | -0.08% |
Jul 17, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.03% |
Jul 16, 2025 | 23.322 | 23.322 | 23.322 | 23.135 | 0.81% |
Jul 15, 2025 | 23.135 | 23.135 | 23.413 | 23.135 | -1.19% |
Jul 14, 2025 | 23.413 | 23.413 | 23.413 | 23.101 | 1.35% |
Jul 11, 2025 | 23.101 | 23.101 | 23.101 | 23.101 | -0.14% |
Jul 10, 2025 | 23.133 | 23.133 | 23.214 | 23.133 | -0.35% |
Jul 09, 2025 | 23.214 | 23.214 | 23.397 | 23.214 | -0.78% |
Jul 08, 2025 | 23.397 | 23.397 | 23.397 | 23.236 | 0.70% |
Jul 07, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | -1.10% |
Jul 03, 2025 | 23.495 | 23.495 | 23.495 | 23.495 | 1.11% |
Jul 02, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | -1.46% |
Jul 01, 2025 | 23.581 | 23.581 | 23.628 | 23.581 | -0.20% |
Jun 30, 2025 | 23.628 | 23.628 | 23.628 | 23.489 | 0.59% |
Jun 27, 2025 | 23.489 | 23.489 | 23.489 | 23.428 | 0.26% |
Jun 26, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | -0.00% |
Highest: 23.628 | Lowest: 23.074 | Difference: 0.553 | Average: 23.303 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review