
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | -0.81% |
Apr 24, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.64% |
Apr 23, 2025 | 23.400 | 23.400 | 23.400 | 23.258 | 0.61% |
Apr 22, 2025 | 23.258 | 23.258 | 23.298 | 23.258 | -0.17% |
Apr 17, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | -0.00% |
Apr 16, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | -0.24% |
Apr 15, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | -0.72% |
Apr 14, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.65% |
Apr 11, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.77% |
Apr 10, 2025 | 23.194 | 23.194 | 23.635 | 23.194 | -1.86% |
Apr 09, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | 3.63% |
Apr 08, 2025 | 22.806 | 22.806 | 22.806 | 22.557 | 1.11% |
Apr 07, 2025 | 22.557 | 22.557 | 23.010 | 22.557 | -1.97% |
Apr 04, 2025 | 23.010 | 23.010 | 24.199 | 23.010 | -4.91% |
Apr 03, 2025 | 24.199 | 24.199 | 24.727 | 24.199 | -2.13% |
Apr 02, 2025 | 24.727 | 24.727 | 24.727 | 24.727 | -0.11% |
Apr 01, 2025 | 24.754 | 24.754 | 24.754 | 24.754 | 0.51% |
Mar 31, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 0.78% |
Mar 28, 2025 | 24.438 | 24.438 | 24.493 | 24.438 | -0.22% |
Highest: 24.754 | Lowest: 22.557 | Difference: 2.198 | Average: 23.567 | Change %: -5.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review