Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | -0.66% |
Sep 04, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | -0.05% |
Sep 03, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.42% |
Aug 30, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.39% |
Aug 29, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | 0.88% |
Aug 28, 2024 | 23.068 | 23.068 | 23.068 | 23.068 | 0.58% |
Aug 27, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | 0.31% |
Aug 23, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | 0.29% |
Aug 22, 2024 | 22.799 | 22.799 | 22.799 | 22.799 | 0.33% |
Aug 21, 2024 | 22.725 | 22.725 | 22.725 | 22.725 | 0.30% |
Aug 20, 2024 | 22.658 | 22.658 | 22.658 | 22.658 | -0.33% |
Aug 19, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | -0.02% |
Aug 16, 2024 | 22.738 | 22.738 | 22.738 | 22.738 | 0.19% |
Aug 15, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | 0.76% |
Aug 14, 2024 | 22.524 | 22.524 | 22.524 | 22.524 | 1.23% |
Aug 13, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.15% |
Aug 12, 2024 | 22.217 | 22.217 | 22.217 | 22.217 | -0.36% |
Aug 09, 2024 | 22.296 | 22.296 | 22.296 | 22.296 | 0.65% |
Aug 08, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | 1.19% |
Aug 07, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 0.30% |
Aug 06, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -1.52% |
Highest: 23.460 | Lowest: 21.826 | Difference: 1.634 | Average: 22.724 | Change %: 5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review