
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.900 | 17.900 | 17.900 | 17.790 | 0.62% |
Oct 02, 2025 | 17.790 | 17.790 | 17.790 | 17.760 | 0.00% |
Oct 01, 2025 | 17.790 | 17.790 | 17.790 | 17.760 | 0.17% |
Sep 30, 2025 | 17.760 | 17.760 | 17.760 | 17.610 | 0.40% |
Sep 29, 2025 | 17.690 | 17.690 | 17.690 | 17.610 | 0.45% |
Sep 26, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.51% |
Sep 25, 2025 | 17.520 | 17.520 | 17.520 | 17.510 | 0.06% |
Sep 24, 2025 | 17.510 | 17.510 | 17.510 | 17.320 | 0.81% |
Sep 23, 2025 | 17.370 | 17.370 | 17.370 | 17.320 | 0.29% |
Sep 22, 2025 | 17.320 | 17.320 | 17.320 | 17.280 | 0.23% |
Sep 19, 2025 | 17.280 | 17.280 | 17.280 | 17.190 | 0.23% |
Sep 18, 2025 | 17.240 | 17.240 | 17.240 | 17.190 | 0.29% |
Sep 17, 2025 | 17.190 | 17.190 | 17.440 | 17.180 | 0.06% |
Sep 16, 2025 | 17.180 | 17.180 | 17.440 | 17.180 | -1.49% |
Sep 15, 2025 | 17.440 | 17.440 | 17.440 | 17.430 | 0.06% |
Sep 12, 2025 | 17.430 | 17.430 | 17.430 | 17.290 | 0.35% |
Sep 11, 2025 | 17.370 | 17.370 | 17.370 | 17.170 | 0.46% |
Sep 10, 2025 | 17.290 | 17.290 | 17.290 | 17.170 | 0.70% |
Sep 09, 2025 | 17.170 | 17.170 | 17.170 | 17.120 | 0.29% |
Sep 08, 2025 | 17.120 | 17.120 | 17.220 | 17.120 | -0.58% |
Highest: 17.900 | Lowest: 17.120 | Difference: 0.780 | Average: 17.449 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review