
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.030 | 21.030 | 21.090 | 21.030 | -0.28% |
Aug 28, 2025 | 21.090 | 21.090 | 21.130 | 21.090 | -0.19% |
Aug 27, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.05% |
Aug 26, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.33% |
Aug 25, 2025 | 21.190 | 21.190 | 21.570 | 21.190 | -1.76% |
Aug 22, 2025 | 21.570 | 21.570 | 21.570 | 21.490 | 0.37% |
Aug 21, 2025 | 21.490 | 21.490 | 21.550 | 21.440 | -0.28% |
Aug 20, 2025 | 21.550 | 21.550 | 21.550 | 21.440 | 0.51% |
Aug 19, 2025 | 21.440 | 21.440 | 21.510 | 21.370 | 0.33% |
Aug 18, 2025 | 21.370 | 21.370 | 21.510 | 21.370 | -0.65% |
Aug 15, 2025 | 21.510 | 21.510 | 21.510 | 21.430 | 0.23% |
Aug 14, 2025 | 21.460 | 21.460 | 21.460 | 21.430 | 0.14% |
Aug 13, 2025 | 21.430 | 21.430 | 21.430 | 21.200 | 0.66% |
Aug 12, 2025 | 21.290 | 21.290 | 21.290 | 21.200 | 0.42% |
Aug 11, 2025 | 21.200 | 21.200 | 21.210 | 21.200 | -0.05% |
Aug 08, 2025 | 21.210 | 21.210 | 21.280 | 21.210 | -0.33% |
Aug 07, 2025 | 21.280 | 21.280 | 21.280 | 21.140 | 0.24% |
Aug 06, 2025 | 21.230 | 21.230 | 21.230 | 21.140 | 0.43% |
Aug 05, 2025 | 21.140 | 21.140 | 21.150 | 20.920 | -0.05% |
Aug 04, 2025 | 21.150 | 21.150 | 21.150 | 20.920 | 1.10% |
Aug 01, 2025 | 20.920 | 20.920 | 20.920 | 20.890 | 0.14% |
Jul 31, 2025 | 20.890 | 20.890 | 20.910 | 20.890 | -0.10% |
Jul 30, 2025 | 20.910 | 20.910 | 21.000 | 20.910 | -0.43% |
Highest: 21.570 | Lowest: 20.890 | Difference: 0.680 | Average: 21.243 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review