
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.280 | 21.280 | 21.280 | 21.140 | 0.24% |
Aug 06, 2025 | 21.230 | 21.230 | 21.230 | 21.140 | 0.43% |
Aug 05, 2025 | 21.140 | 21.140 | 21.150 | 20.920 | -0.05% |
Aug 04, 2025 | 21.150 | 21.150 | 21.150 | 20.920 | 1.10% |
Aug 01, 2025 | 20.920 | 20.920 | 20.920 | 20.890 | 0.14% |
Jul 31, 2025 | 20.890 | 20.890 | 20.910 | 20.890 | -0.10% |
Jul 30, 2025 | 20.910 | 20.910 | 21.000 | 20.910 | -0.43% |
Jul 29, 2025 | 21.000 | 21.000 | 21.180 | 20.910 | 0.43% |
Jul 28, 2025 | 20.910 | 20.910 | 21.180 | 20.910 | -1.27% |
Jul 25, 2025 | 21.180 | 21.180 | 21.290 | 21.140 | 0.19% |
Jul 24, 2025 | 21.140 | 21.140 | 21.420 | 21.140 | -0.70% |
Jul 23, 2025 | 21.290 | 21.290 | 21.420 | 21.290 | -0.61% |
Jul 22, 2025 | 21.420 | 21.420 | 21.420 | 21.100 | 1.13% |
Jul 21, 2025 | 21.180 | 21.180 | 21.180 | 21.100 | 0.38% |
Jul 18, 2025 | 21.100 | 21.100 | 21.100 | 20.920 | 0.86% |
Jul 17, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.10% |
Jul 16, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.34% |
Jul 15, 2025 | 20.830 | 20.830 | 21.050 | 20.830 | -1.05% |
Jul 14, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.38% |
Jul 11, 2025 | 20.970 | 20.970 | 20.990 | 20.970 | -0.10% |
Jul 10, 2025 | 20.990 | 20.990 | 21.060 | 20.930 | -0.33% |
Jul 09, 2025 | 21.060 | 21.060 | 21.060 | 20.930 | 0.62% |
Jul 08, 2025 | 20.930 | 20.930 | 21.130 | 20.930 | -0.24% |
Highest: 21.420 | Lowest: 20.830 | Difference: 0.590 | Average: 21.060 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review