
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 169.810 | 169.810 | 174.430 | 169.810 | -2.65% |
Jul 30, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.29% |
Jul 29, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | 0.16% |
Jul 28, 2025 | 174.660 | 174.660 | 176.170 | 174.660 | -0.86% |
Jul 25, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | -0.02% |
Jul 24, 2025 | 176.210 | 176.210 | 176.210 | 175.330 | 0.50% |
Jul 23, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | 2.16% |
Jul 22, 2025 | 171.630 | 171.630 | 171.630 | 168.750 | 1.71% |
Jul 21, 2025 | 168.750 | 168.750 | 170.070 | 168.750 | -0.78% |
Jul 18, 2025 | 170.070 | 170.070 | 170.070 | 170.070 | -1.05% |
Jul 17, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.09% |
Jul 16, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | 0.39% |
Jul 15, 2025 | 171.060 | 171.060 | 173.700 | 171.060 | -1.52% |
Jul 14, 2025 | 173.700 | 173.700 | 173.700 | 173.460 | 0.14% |
Jul 11, 2025 | 173.460 | 173.460 | 173.460 | 173.460 | -1.31% |
Jul 10, 2025 | 175.760 | 175.760 | 175.760 | 174.520 | 0.71% |
Jul 09, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.61% |
Jul 08, 2025 | 173.470 | 173.470 | 173.470 | 172.690 | 0.45% |
Jul 07, 2025 | 172.690 | 172.690 | 174.390 | 172.690 | -0.97% |
Highest: 176.210 | Lowest: 168.750 | Difference: 7.460 | Average: 173.172 | Change %: -2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review