
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 173.270 | 173.270 | 173.270 | 171.160 | 1.23% |
Apr 29, 2025 | 171.160 | 171.160 | 171.160 | 169.550 | 0.95% |
Apr 28, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.82% |
Apr 25, 2025 | 168.170 | 168.170 | 169.310 | 168.170 | -0.67% |
Apr 24, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 1.04% |
Apr 23, 2025 | 167.570 | 167.570 | 167.570 | 166.300 | 0.76% |
Apr 22, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.13% |
Apr 16, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | -0.70% |
Apr 15, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -0.33% |
Apr 14, 2025 | 167.810 | 167.810 | 167.810 | 164.660 | 1.91% |
Apr 11, 2025 | 164.660 | 164.660 | 164.660 | 162.500 | 1.33% |
Apr 10, 2025 | 162.500 | 162.500 | 164.490 | 162.500 | -1.21% |
Apr 09, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | 1.61% |
Apr 08, 2025 | 161.880 | 161.880 | 163.020 | 161.880 | -0.70% |
Apr 07, 2025 | 163.020 | 163.020 | 174.880 | 163.020 | -2.06% |
Apr 04, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | -4.82% |
Apr 03, 2025 | 174.880 | 174.880 | 175.340 | 174.880 | -0.26% |
Apr 02, 2025 | 175.340 | 175.340 | 175.420 | 175.340 | -0.05% |
Apr 01, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -1.29% |
Mar 31, 2025 | 177.710 | 177.710 | 178.440 | 177.710 | -0.41% |
Highest: 178.440 | Lowest: 161.880 | Difference: 16.560 | Average: 168.641 | Change %: -2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review