
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | 1.05% |
Aug 21, 2025 | 179.170 | 179.170 | 179.670 | 179.170 | -0.28% |
Aug 20, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 0.53% |
Aug 19, 2025 | 178.730 | 178.730 | 178.730 | 177.670 | 0.60% |
Aug 18, 2025 | 177.670 | 177.670 | 178.170 | 177.670 | -0.28% |
Aug 15, 2025 | 178.170 | 178.170 | 178.170 | 176.580 | 0.90% |
Aug 14, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | -0.01% |
Aug 13, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | 2.06% |
Aug 12, 2025 | 173.030 | 173.030 | 173.030 | 171.140 | 1.10% |
Aug 11, 2025 | 171.140 | 171.140 | 171.600 | 171.140 | -0.27% |
Aug 08, 2025 | 171.600 | 171.600 | 171.600 | 169.890 | 1.01% |
Aug 07, 2025 | 169.890 | 169.890 | 169.890 | 168.210 | 1.00% |
Aug 06, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | -1.86% |
Aug 05, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | 0.81% |
Aug 01, 2025 | 170.020 | 170.020 | 170.020 | 169.810 | 0.12% |
Jul 31, 2025 | 169.810 | 169.810 | 174.430 | 169.810 | -2.65% |
Jul 30, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.29% |
Jul 29, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | 0.16% |
Jul 28, 2025 | 174.660 | 174.660 | 176.170 | 174.660 | -0.86% |
Jul 25, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | -0.02% |
Highest: 181.050 | Lowest: 168.210 | Difference: 12.840 | Average: 174.646 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review