
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 29.345 | 29.345 | 29.345 | 29.345 | -1.11% |
May 02, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | 2.05% |
Apr 30, 2025 | 29.079 | 29.079 | 29.079 | 28.998 | 0.28% |
Apr 29, 2025 | 28.998 | 28.998 | 28.998 | 28.843 | 0.54% |
Apr 28, 2025 | 28.843 | 28.843 | 28.843 | 28.843 | 0.00% |
Apr 25, 2025 | 28.842 | 28.842 | 28.842 | 28.842 | 0.77% |
Apr 24, 2025 | 28.623 | 28.623 | 28.623 | 28.623 | 1.81% |
Apr 23, 2025 | 28.114 | 28.114 | 28.114 | 27.351 | 2.79% |
Apr 22, 2025 | 27.351 | 27.351 | 27.616 | 27.351 | -0.96% |
Apr 17, 2025 | 27.616 | 27.616 | 27.616 | 27.616 | 0.45% |
Apr 16, 2025 | 27.492 | 27.492 | 28.218 | 27.492 | -2.57% |
Apr 15, 2025 | 28.218 | 28.218 | 28.218 | 28.149 | 0.25% |
Apr 14, 2025 | 28.149 | 28.149 | 28.149 | 27.990 | 0.57% |
Apr 11, 2025 | 27.990 | 27.990 | 27.990 | 27.866 | 0.44% |
Apr 10, 2025 | 27.866 | 27.866 | 29.222 | 27.866 | -4.64% |
Apr 09, 2025 | 29.222 | 29.222 | 29.222 | 29.222 | 8.15% |
Apr 08, 2025 | 27.021 | 27.021 | 27.424 | 27.021 | -1.47% |
Apr 07, 2025 | 27.424 | 27.424 | 27.424 | 27.424 | 0.31% |
Apr 04, 2025 | 27.339 | 27.339 | 28.735 | 27.339 | -4.86% |
Apr 03, 2025 | 28.735 | 28.735 | 28.735 | 28.735 | -7.04% |
Highest: 29.674 | Lowest: 27.021 | Difference: 2.653 | Average: 28.297 | Change %: -5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review