
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 32.511 | 32.511 | 32.528 | 32.511 | -0.05% |
Aug 06, 2025 | 32.528 | 32.528 | 32.528 | 32.528 | 0.25% |
Aug 05, 2025 | 32.447 | 32.447 | 32.447 | 32.447 | 0.96% |
Aug 01, 2025 | 32.138 | 32.138 | 32.973 | 32.138 | -2.53% |
Jul 31, 2025 | 32.973 | 32.973 | 32.985 | 32.973 | -0.04% |
Jul 30, 2025 | 32.985 | 32.985 | 32.985 | 32.909 | 0.23% |
Jul 29, 2025 | 32.909 | 32.909 | 32.909 | 32.675 | 0.72% |
Jul 28, 2025 | 32.675 | 32.675 | 32.675 | 32.412 | 0.81% |
Jul 25, 2025 | 32.412 | 32.412 | 32.412 | 32.185 | 0.71% |
Jul 24, 2025 | 32.185 | 32.185 | 32.185 | 32.185 | -0.22% |
Jul 23, 2025 | 32.255 | 32.255 | 32.255 | 32.255 | 0.67% |
Jul 22, 2025 | 32.041 | 32.041 | 32.087 | 32.041 | -0.14% |
Jul 21, 2025 | 32.087 | 32.087 | 32.190 | 32.087 | -0.32% |
Jul 18, 2025 | 32.190 | 32.190 | 32.346 | 32.190 | -0.48% |
Jul 17, 2025 | 32.346 | 32.346 | 32.346 | 32.346 | 0.63% |
Jul 16, 2025 | 32.143 | 32.143 | 32.143 | 31.976 | 0.52% |
Jul 15, 2025 | 31.976 | 31.976 | 31.976 | 31.929 | 0.15% |
Jul 14, 2025 | 31.929 | 31.929 | 31.929 | 31.834 | 0.30% |
Jul 11, 2025 | 31.834 | 31.834 | 31.980 | 31.834 | -0.46% |
Jul 10, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 0.54% |
Highest: 32.985 | Lowest: 31.834 | Difference: 1.151 | Average: 32.327 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review