
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.205 | 33.205 | 33.301 | 33.205 | -0.29% |
Aug 27, 2025 | 33.301 | 33.301 | 33.301 | 33.301 | 0.76% |
Aug 26, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | 0.56% |
Aug 22, 2025 | 32.867 | 32.867 | 32.867 | 32.648 | 0.67% |
Aug 21, 2025 | 32.648 | 32.648 | 32.648 | 32.633 | 0.05% |
Aug 20, 2025 | 32.633 | 32.633 | 32.678 | 32.633 | -0.14% |
Aug 19, 2025 | 32.678 | 32.678 | 32.905 | 32.678 | -0.69% |
Aug 18, 2025 | 32.905 | 32.905 | 32.905 | 32.773 | 0.40% |
Aug 15, 2025 | 32.773 | 32.773 | 32.998 | 32.773 | -0.68% |
Aug 14, 2025 | 32.998 | 32.998 | 32.998 | 32.998 | 0.48% |
Aug 13, 2025 | 32.841 | 32.841 | 32.912 | 32.841 | -0.22% |
Aug 12, 2025 | 32.912 | 32.912 | 32.912 | 32.728 | 0.56% |
Aug 11, 2025 | 32.728 | 32.728 | 32.728 | 32.646 | 0.25% |
Aug 08, 2025 | 32.646 | 32.646 | 32.646 | 32.511 | 0.42% |
Aug 07, 2025 | 32.511 | 32.511 | 32.528 | 32.511 | -0.05% |
Aug 06, 2025 | 32.528 | 32.528 | 32.528 | 32.528 | 0.25% |
Aug 05, 2025 | 32.447 | 32.447 | 32.447 | 32.447 | 0.96% |
Aug 01, 2025 | 32.138 | 32.138 | 32.973 | 32.138 | -2.53% |
Jul 31, 2025 | 32.973 | 32.973 | 32.985 | 32.973 | -0.04% |
Highest: 33.301 | Lowest: 32.138 | Difference: 1.163 | Average: 32.778 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review