
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 79.290 | 79.290 | 79.290 | 78.870 | 0.53% |
Jun 25, 2025 | 78.870 | 78.870 | 79.710 | 78.870 | -1.05% |
Jun 24, 2025 | 79.710 | 79.710 | 79.710 | 78.440 | 1.62% |
Jun 23, 2025 | 78.440 | 78.440 | 78.440 | 77.050 | 1.80% |
Jun 20, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | -0.14% |
Jun 19, 2025 | 77.160 | 77.160 | 77.980 | 77.160 | -1.05% |
Jun 18, 2025 | 77.980 | 77.980 | 77.980 | 77.290 | 0.89% |
Jun 17, 2025 | 77.290 | 77.290 | 78.110 | 77.290 | -1.05% |
Jun 16, 2025 | 78.110 | 78.110 | 78.110 | 77.170 | 1.22% |
Jun 13, 2025 | 77.170 | 77.170 | 79.130 | 77.170 | -2.48% |
Jun 12, 2025 | 79.130 | 79.130 | 79.130 | 77.610 | 1.96% |
Jun 11, 2025 | 77.610 | 77.610 | 78.060 | 77.610 | -0.58% |
Jun 10, 2025 | 78.060 | 78.060 | 78.060 | 76.230 | 2.40% |
Jun 09, 2025 | 76.230 | 76.230 | 76.230 | 76.090 | 0.18% |
Jun 06, 2025 | 76.090 | 76.090 | 76.090 | 75.600 | 0.65% |
Jun 05, 2025 | 75.600 | 75.600 | 75.920 | 75.600 | -0.42% |
Jun 04, 2025 | 75.920 | 75.920 | 75.920 | 75.760 | 0.21% |
Jun 03, 2025 | 75.760 | 75.760 | 75.760 | 74.550 | 1.62% |
Jun 02, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.23% |
May 30, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.03% |
May 29, 2025 | 74.360 | 74.360 | 74.360 | 72.960 | 1.92% |
Highest: 79.710 | Lowest: 72.960 | Difference: 6.750 | Average: 77.084 | Change %: 8.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review