
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.23% |
May 30, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.03% |
May 29, 2025 | 74.360 | 74.360 | 74.360 | 72.960 | 1.92% |
May 28, 2025 | 72.960 | 72.960 | 73.900 | 72.960 | -1.27% |
May 27, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | 2.60% |
May 23, 2025 | 72.030 | 72.030 | 72.030 | 71.430 | 0.84% |
May 22, 2025 | 71.430 | 71.430 | 72.010 | 71.430 | -0.81% |
May 21, 2025 | 72.010 | 72.010 | 73.970 | 72.010 | -2.65% |
May 20, 2025 | 73.970 | 73.970 | 74.780 | 73.970 | -1.08% |
May 19, 2025 | 74.780 | 74.780 | 74.780 | 74.770 | 0.01% |
May 16, 2025 | 74.770 | 74.770 | 74.770 | 74.150 | 0.84% |
May 15, 2025 | 74.150 | 74.150 | 74.150 | 73.050 | 1.51% |
May 14, 2025 | 73.050 | 73.050 | 74.150 | 73.050 | -1.48% |
May 13, 2025 | 74.150 | 74.150 | 74.150 | 74.030 | 0.16% |
May 12, 2025 | 74.030 | 74.030 | 74.030 | 72.950 | 1.48% |
May 09, 2025 | 72.950 | 72.950 | 73.700 | 72.950 | -1.02% |
May 08, 2025 | 73.700 | 73.700 | 74.240 | 73.700 | -0.73% |
May 07, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.87% |
May 06, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.97% |
Highest: 74.780 | Lowest: 71.430 | Difference: 3.350 | Average: 73.632 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review