Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 60.420 | 60.420 | 60.420 | 60.420 | -1.15% |
May 22, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -1.88% |
May 21, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.68% |
May 20, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -1.09% |
May 17, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -1.59% |
May 16, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.24% |
May 15, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | 3.93% |
May 14, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.38% |
May 13, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.08% |
May 10, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -0.13% |
May 09, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | -0.18% |
May 08, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 1.47% |
May 23, 2024 | 60.420 | 60.420 | 60.420 | 60.420 | -1.15% |
May 22, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -1.88% |
May 21, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.68% |
May 20, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -1.09% |
May 17, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -1.59% |
May 16, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.24% |
May 15, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | 3.93% |
May 14, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.38% |
May 13, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.08% |
May 10, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -0.13% |
May 09, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | -0.18% |
May 08, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.13% |
May 07, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | 4.17% |
May 03, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 2.40% |
May 02, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | 2.21% |
May 01, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -0.72% |
Apr 30, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | -2.83% |
Apr 29, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 1.09% |
Highest: 63.710 | Lowest: 56.160 | Difference: 7.550 | Average: 61.047 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review