
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 58.950 | 58.950 | 59.200 | 58.950 | -0.42% |
Jun 04, 2025 | 59.200 | 59.200 | 59.200 | 59.070 | 0.22% |
Jun 03, 2025 | 59.070 | 59.070 | 59.070 | 58.140 | 1.60% |
Jun 02, 2025 | 58.140 | 58.140 | 58.140 | 58.140 | 0.22% |
May 30, 2025 | 58.010 | 58.010 | 58.010 | 57.990 | 0.03% |
May 29, 2025 | 57.990 | 57.990 | 57.990 | 56.900 | 1.92% |
May 28, 2025 | 56.900 | 56.900 | 57.630 | 56.900 | -1.27% |
May 27, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | 2.58% |
May 23, 2025 | 56.180 | 56.180 | 56.180 | 55.710 | 0.84% |
May 22, 2025 | 55.710 | 55.710 | 56.170 | 55.710 | -0.82% |
May 21, 2025 | 56.170 | 56.170 | 57.690 | 56.170 | -2.63% |
May 20, 2025 | 57.690 | 57.690 | 58.330 | 57.690 | -1.10% |
May 19, 2025 | 58.330 | 58.330 | 58.330 | 58.320 | 0.02% |
May 16, 2025 | 58.320 | 58.320 | 58.320 | 57.840 | 0.83% |
May 15, 2025 | 57.840 | 57.840 | 57.840 | 56.990 | 1.49% |
May 14, 2025 | 56.990 | 56.990 | 56.990 | 56.990 | -1.47% |
May 13, 2025 | 57.840 | 57.840 | 57.840 | 57.750 | 0.16% |
May 12, 2025 | 57.750 | 57.750 | 57.750 | 56.920 | 1.46% |
May 09, 2025 | 56.920 | 56.920 | 57.500 | 56.920 | -1.01% |
May 08, 2025 | 57.500 | 57.500 | 57.920 | 57.500 | -0.73% |
Highest: 59.200 | Lowest: 55.710 | Difference: 3.490 | Average: 57.657 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review