Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,358.880 | 2,358.880 | 2,358.880 | 2,358.880 | -0.03% |
Nov 22, 2024 | 2,359.480 | 2,359.480 | 2,359.480 | 2,359.480 | 0.45% |
Nov 21, 2024 | 2,348.820 | 2,348.820 | 2,348.820 | 2,348.820 | 0.49% |
Nov 20, 2024 | 2,337.390 | 2,337.390 | 2,337.390 | 2,337.390 | 0.73% |
Nov 19, 2024 | 2,320.420 | 2,320.420 | 2,320.420 | 2,320.420 | 0.12% |
Nov 18, 2024 | 2,317.580 | 2,317.580 | 2,317.580 | 2,317.580 | -0.04% |
Nov 15, 2024 | 2,318.570 | 2,318.570 | 2,318.570 | 2,318.570 | -0.97% |
Nov 14, 2024 | 2,341.300 | 2,341.300 | 2,341.300 | 2,341.300 | -0.42% |
Nov 13, 2024 | 2,351.090 | 2,351.090 | 2,351.090 | 2,351.090 | -0.01% |
Nov 12, 2024 | 2,351.400 | 2,351.400 | 2,351.400 | 2,351.400 | 0.04% |
Nov 11, 2024 | 2,350.390 | 2,350.390 | 2,350.390 | 2,350.390 | 0.39% |
Nov 08, 2024 | 2,341.190 | 2,341.190 | 2,341.190 | 2,341.190 | 1.28% |
Nov 07, 2024 | 2,311.670 | 2,311.670 | 2,311.670 | 2,311.670 | -0.43% |
Nov 06, 2024 | 2,321.690 | 2,321.690 | 2,321.690 | 2,321.690 | 2.77% |
Nov 05, 2024 | 2,259.110 | 2,259.110 | 2,259.110 | 2,259.110 | 1.42% |
Nov 04, 2024 | 2,227.420 | 2,227.420 | 2,227.420 | 2,227.420 | -0.47% |
Nov 01, 2024 | 2,238.010 | 2,238.010 | 2,238.010 | 2,238.010 | 0.41% |
Oct 31, 2024 | 2,228.850 | 2,228.850 | 2,228.850 | 2,228.850 | -1.56% |
Oct 30, 2024 | 2,264.110 | 2,264.110 | 2,264.110 | 2,264.110 | -0.06% |
Oct 29, 2024 | 2,265.440 | 2,265.440 | 2,265.440 | 2,265.440 | 1.73% |
Highest: 2,359.480 | Lowest: 2,227.420 | Difference: 132.060 | Average: 2,310.640 | Change %: 5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review