
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,136.840 | 2,136.840 | 2,138.460 | 2,136.840 | -0.08% |
Jun 03, 2025 | 2,138.460 | 2,138.460 | 2,138.460 | 2,119.120 | 0.91% |
Jun 02, 2025 | 2,119.120 | 2,119.120 | 2,119.120 | 2,119.120 | -0.35% |
May 30, 2025 | 2,126.530 | 2,126.530 | 2,126.530 | 2,115.350 | 0.53% |
May 29, 2025 | 2,115.350 | 2,115.350 | 2,122.750 | 2,115.350 | -0.35% |
May 28, 2025 | 2,122.750 | 2,122.750 | 2,129.880 | 2,122.750 | -0.33% |
May 27, 2025 | 2,129.880 | 2,129.880 | 2,129.880 | 2,129.880 | 2.17% |
May 26, 2025 | 2,084.670 | 2,084.670 | 2,084.670 | 2,078.260 | 0.31% |
May 23, 2025 | 2,078.260 | 2,078.260 | 2,112.960 | 2,078.260 | -1.64% |
May 22, 2025 | 2,112.960 | 2,112.960 | 2,112.960 | 2,107.940 | 0.24% |
May 21, 2025 | 2,107.940 | 2,107.940 | 2,149.400 | 2,107.940 | -1.93% |
May 20, 2025 | 2,149.400 | 2,149.400 | 2,158.150 | 2,149.400 | -0.41% |
May 19, 2025 | 2,158.150 | 2,158.150 | 2,171.720 | 2,158.150 | -0.62% |
May 16, 2025 | 2,171.720 | 2,171.720 | 2,171.720 | 2,150.350 | 0.99% |
May 15, 2025 | 2,150.350 | 2,150.350 | 2,150.350 | 2,132.910 | 0.82% |
May 14, 2025 | 2,132.910 | 2,132.910 | 2,132.910 | 2,132.910 | -0.03% |
May 13, 2025 | 2,133.630 | 2,133.630 | 2,140.100 | 2,133.630 | -0.30% |
May 12, 2025 | 2,140.100 | 2,140.100 | 2,140.100 | 2,076.680 | 3.05% |
May 09, 2025 | 2,076.680 | 2,076.680 | 2,076.680 | 2,073.180 | 0.17% |
May 08, 2025 | 2,073.180 | 2,073.180 | 2,073.180 | 2,053.610 | 0.95% |
May 07, 2025 | 2,053.610 | 2,053.610 | 2,053.610 | 2,044.110 | 0.46% |
May 06, 2025 | 2,044.110 | 2,044.110 | 2,044.110 | 2,044.110 | -0.91% |
Highest: 2,171.720 | Lowest: 2,044.110 | Difference: 127.610 | Average: 2,116.209 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review