
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2,142.517 | 2,142.517 | 2,142.517 | 2,140.610 | 0.09% |
Jun 20, 2025 | 2,140.610 | 2,140.610 | 2,140.610 | 2,140.610 | 0.31% |
Jun 19, 2025 | 2,133.910 | 2,133.910 | 2,133.910 | 2,132.770 | 0.05% |
Jun 18, 2025 | 2,132.770 | 2,132.770 | 2,132.770 | 2,110.830 | 1.04% |
Jun 17, 2025 | 2,110.830 | 2,110.830 | 2,123.060 | 2,110.830 | -0.58% |
Jun 16, 2025 | 2,123.060 | 2,123.060 | 2,123.060 | 2,110.010 | 0.62% |
Jun 13, 2025 | 2,110.010 | 2,110.010 | 2,125.120 | 2,110.010 | -0.71% |
Jun 12, 2025 | 2,125.120 | 2,125.120 | 2,140.460 | 2,125.120 | -0.72% |
Jun 11, 2025 | 2,140.460 | 2,140.460 | 2,155.470 | 2,140.460 | -0.70% |
Jun 10, 2025 | 2,155.470 | 2,155.470 | 2,156.890 | 2,155.470 | -0.07% |
Jun 09, 2025 | 2,156.890 | 2,156.890 | 2,167.410 | 2,156.890 | -0.49% |
Jun 06, 2025 | 2,167.410 | 2,167.410 | 2,167.410 | 2,132.070 | 1.66% |
Jun 05, 2025 | 2,132.070 | 2,132.070 | 2,136.840 | 2,132.070 | -0.22% |
Jun 04, 2025 | 2,136.840 | 2,136.840 | 2,138.460 | 2,136.840 | -0.08% |
Jun 03, 2025 | 2,138.460 | 2,138.460 | 2,138.460 | 2,119.120 | 0.91% |
Jun 02, 2025 | 2,119.120 | 2,119.120 | 2,119.120 | 2,119.120 | -0.35% |
May 30, 2025 | 2,126.530 | 2,126.530 | 2,126.530 | 2,115.350 | 0.53% |
May 29, 2025 | 2,115.350 | 2,115.350 | 2,122.750 | 2,115.350 | -0.35% |
May 28, 2025 | 2,122.750 | 2,122.750 | 2,129.880 | 2,122.750 | -0.33% |
Highest: 2,167.410 | Lowest: 2,110.010 | Difference: 57.400 | Average: 2,133.167 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review