
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2024 | 1,552.594 | 1,552.594 | 1,552.594 | 1,552.594 | -1.32% |
Aug 01, 2024 | 1,573.300 | 1,573.300 | 1,573.300 | 1,573.300 | -0.51% |
Jul 31, 2024 | 1,581.340 | 1,581.340 | 1,581.340 | 1,581.340 | 0.26% |
Jul 30, 2024 | 1,577.270 | 1,577.270 | 1,577.270 | 1,577.270 | -0.37% |
Jul 29, 2024 | 1,583.050 | 1,583.050 | 1,583.050 | 1,583.050 | 0.28% |
Jul 26, 2024 | 1,578.570 | 1,578.570 | 1,578.570 | 1,578.570 | 0.43% |
Jul 25, 2024 | 1,571.820 | 1,571.820 | 1,571.820 | 1,571.820 | -0.29% |
Jul 24, 2024 | 1,576.420 | 1,576.420 | 1,576.420 | 1,576.420 | -0.83% |
Jul 23, 2024 | 1,589.550 | 1,589.550 | 1,589.550 | 1,589.550 | 0.38% |
Jul 22, 2024 | 1,583.550 | 1,583.550 | 1,583.550 | 1,583.550 | 0.84% |
Jul 19, 2024 | 1,570.360 | 1,570.360 | 1,570.360 | 1,570.360 | 0.42% |
Jul 18, 2024 | 1,563.730 | 1,563.730 | 1,563.730 | 1,563.730 | -0.44% |
Jul 17, 2024 | 1,570.620 | 1,570.620 | 1,570.620 | 1,570.620 | -0.82% |
Jul 16, 2024 | 1,583.640 | 1,583.640 | 1,583.640 | 1,583.640 | 0.44% |
Jul 15, 2024 | 1,576.700 | 1,576.700 | 1,576.700 | 1,576.700 | 0.75% |
Jul 12, 2024 | 1,564.890 | 1,564.890 | 1,564.890 | 1,564.890 | 0.86% |
Jul 11, 2024 | 1,551.510 | 1,551.510 | 1,551.510 | 1,551.510 | 0.22% |
Jul 10, 2024 | 1,548.130 | 1,548.130 | 1,548.130 | 1,548.130 | 0.33% |
Jul 09, 2024 | 1,543.070 | 1,543.070 | 1,543.070 | 1,543.070 | 0.04% |
Jul 08, 2024 | 1,542.430 | 1,542.430 | 1,542.430 | 1,542.430 | 0.55% |
Highest: 1,589.550 | Lowest: 1,542.430 | Difference: 47.120 | Average: 1,569.127 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review