
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,072.420 | 2,072.420 | 2,073.140 | 2,072.420 | -0.03% |
Aug 06, 2025 | 2,073.140 | 2,073.140 | 2,073.800 | 2,073.140 | -0.03% |
Aug 05, 2025 | 2,073.800 | 2,073.800 | 2,073.800 | 2,073.800 | 0.04% |
Aug 04, 2025 | 2,073.030 | 2,073.030 | 2,073.030 | 2,050.620 | 1.09% |
Aug 01, 2025 | 2,050.620 | 2,050.620 | 2,085.070 | 2,050.620 | -1.65% |
Jul 31, 2025 | 2,085.070 | 2,085.070 | 2,085.070 | 2,083.550 | 0.07% |
Jul 30, 2025 | 2,083.550 | 2,083.550 | 2,083.550 | 2,082.240 | 0.06% |
Jul 29, 2025 | 2,082.240 | 2,082.240 | 2,082.240 | 2,072.210 | 0.48% |
Jul 28, 2025 | 2,072.210 | 2,072.210 | 2,072.210 | 2,068.620 | 0.17% |
Jul 25, 2025 | 2,068.620 | 2,068.620 | 2,068.620 | 2,062.580 | 0.29% |
Jul 24, 2025 | 2,062.580 | 2,062.580 | 2,068.110 | 2,062.580 | -0.27% |
Jul 23, 2025 | 2,068.110 | 2,068.110 | 2,068.110 | 2,049.980 | 0.88% |
Jul 22, 2025 | 2,049.980 | 2,049.980 | 2,049.980 | 2,042.370 | 0.37% |
Jul 21, 2025 | 2,042.370 | 2,042.370 | 2,061.120 | 2,042.370 | -0.91% |
Jul 18, 2025 | 2,061.120 | 2,061.120 | 2,082.340 | 2,061.120 | -1.02% |
Jul 17, 2025 | 2,082.340 | 2,082.340 | 2,082.340 | 2,082.340 | 1.09% |
Jul 16, 2025 | 2,059.930 | 2,059.930 | 2,059.930 | 2,039.800 | 0.99% |
Jul 15, 2025 | 2,039.800 | 2,039.800 | 2,048.640 | 2,039.800 | -0.43% |
Jul 14, 2025 | 2,048.640 | 2,048.640 | 2,048.640 | 2,024.490 | 1.19% |
Jul 11, 2025 | 2,024.490 | 2,024.490 | 2,044.430 | 2,024.490 | -0.98% |
Jul 10, 2025 | 2,044.430 | 2,044.430 | 2,044.430 | 2,035.410 | 0.44% |
Jul 09, 2025 | 2,035.410 | 2,035.410 | 2,035.410 | 2,035.410 | 0.38% |
Jul 08, 2025 | 2,027.750 | 2,027.750 | 2,027.750 | 2,014.220 | 0.67% |
Highest: 2,085.070 | Lowest: 2,014.220 | Difference: 70.850 | Average: 2,060.072 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review