
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,982.250 | 1,982.250 | 1,982.250 | 1,959.770 | 1.15% |
Jun 25, 2025 | 1,959.770 | 1,959.770 | 1,971.610 | 1,959.770 | -0.60% |
Jun 24, 2025 | 1,971.610 | 1,971.610 | 1,971.610 | 1,967.960 | 0.19% |
Jun 23, 2025 | 1,967.960 | 1,967.960 | 1,967.960 | 1,956.640 | 0.58% |
Jun 20, 2025 | 1,956.640 | 1,956.640 | 1,956.640 | 1,956.640 | 0.38% |
Jun 19, 2025 | 1,949.250 | 1,949.250 | 1,949.500 | 1,949.250 | -0.01% |
Jun 18, 2025 | 1,949.500 | 1,949.500 | 1,949.500 | 1,924.640 | 1.29% |
Jun 17, 2025 | 1,924.640 | 1,924.640 | 1,934.210 | 1,924.640 | -0.49% |
Jun 16, 2025 | 1,934.210 | 1,934.210 | 1,934.210 | 1,923.480 | 0.56% |
Jun 13, 2025 | 1,923.480 | 1,923.480 | 1,943.260 | 1,923.480 | -1.02% |
Jun 12, 2025 | 1,943.260 | 1,943.260 | 1,963.270 | 1,943.260 | -1.02% |
Jun 11, 2025 | 1,963.270 | 1,963.270 | 1,972.990 | 1,963.270 | -0.49% |
Jun 10, 2025 | 1,972.990 | 1,972.990 | 1,973.840 | 1,972.990 | -0.04% |
Jun 09, 2025 | 1,973.840 | 1,973.840 | 1,973.840 | 1,969.670 | 0.21% |
Jun 06, 2025 | 1,969.670 | 1,969.670 | 1,969.670 | 1,945.950 | 1.22% |
Jun 05, 2025 | 1,945.950 | 1,945.950 | 1,947.690 | 1,945.950 | -0.09% |
Jun 04, 2025 | 1,947.690 | 1,947.690 | 1,947.690 | 1,944.330 | 0.17% |
Jun 03, 2025 | 1,944.330 | 1,944.330 | 1,944.330 | 1,918.610 | 1.34% |
Jun 02, 2025 | 1,918.610 | 1,918.610 | 1,918.610 | 1,918.610 | -0.54% |
May 30, 2025 | 1,929.070 | 1,929.070 | 1,929.070 | 1,929.070 | 0.33% |
May 29, 2025 | 1,922.660 | 1,922.660 | 1,929.160 | 1,922.660 | -0.34% |
May 28, 2025 | 1,929.160 | 1,929.160 | 1,936.446 | 1,929.160 | -0.38% |
May 27, 2025 | 1,936.446 | 1,936.446 | 1,936.446 | 1,936.446 | 2.19% |
Highest: 1,982.250 | Lowest: 1,918.610 | Difference: 63.640 | Average: 1,948.533 | Change %: 4.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review