
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,128.310 | 2,128.310 | 2,138.440 | 2,128.310 | -0.47% |
Aug 27, 2025 | 2,138.440 | 2,138.440 | 2,138.440 | 2,138.440 | 0.19% |
Aug 26, 2025 | 2,134.320 | 2,134.320 | 2,134.320 | 2,130.320 | 0.19% |
Aug 25, 2025 | 2,130.320 | 2,130.320 | 2,130.320 | 2,130.320 | -0.21% |
Aug 22, 2025 | 2,134.750 | 2,134.750 | 2,134.750 | 2,109.300 | 1.21% |
Aug 21, 2025 | 2,109.300 | 2,109.300 | 2,109.300 | 2,099.900 | 0.45% |
Aug 20, 2025 | 2,099.900 | 2,099.900 | 2,107.170 | 2,099.900 | -0.35% |
Aug 19, 2025 | 2,107.170 | 2,107.170 | 2,107.170 | 2,107.170 | -0.33% |
Aug 18, 2025 | 2,114.150 | 2,114.150 | 2,114.150 | 2,102.820 | 0.54% |
Aug 15, 2025 | 2,102.820 | 2,102.820 | 2,112.130 | 2,102.820 | -0.44% |
Aug 14, 2025 | 2,112.130 | 2,112.130 | 2,122.010 | 2,112.130 | -0.47% |
Aug 13, 2025 | 2,122.010 | 2,122.010 | 2,122.010 | 2,096.660 | 1.21% |
Aug 12, 2025 | 2,096.660 | 2,096.660 | 2,096.660 | 2,077.200 | 0.94% |
Aug 11, 2025 | 2,077.200 | 2,077.200 | 2,077.200 | 2,068.210 | 0.43% |
Aug 08, 2025 | 2,068.210 | 2,068.210 | 2,072.420 | 2,068.210 | -0.20% |
Aug 07, 2025 | 2,072.420 | 2,072.420 | 2,073.140 | 2,072.420 | -0.03% |
Aug 06, 2025 | 2,073.140 | 2,073.140 | 2,073.800 | 2,073.140 | -0.03% |
Aug 05, 2025 | 2,073.800 | 2,073.800 | 2,073.800 | 2,073.800 | 0.04% |
Aug 04, 2025 | 2,073.030 | 2,073.030 | 2,073.030 | 2,050.620 | 1.09% |
Aug 01, 2025 | 2,050.620 | 2,050.620 | 2,085.070 | 2,050.620 | -1.65% |
Jul 31, 2025 | 2,085.070 | 2,085.070 | 2,085.070 | 2,083.550 | 0.07% |
Jul 30, 2025 | 2,083.550 | 2,083.550 | 2,083.550 | 2,082.240 | 0.06% |
Jul 29, 2025 | 2,082.240 | 2,082.240 | 2,082.240 | 2,072.210 | 0.48% |
Highest: 2,138.440 | Lowest: 2,050.620 | Difference: 87.820 | Average: 2,098.677 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review