
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,922.660 | 1,922.660 | 1,929.160 | 1,922.660 | -0.34% |
May 28, 2025 | 1,929.160 | 1,929.160 | 1,936.446 | 1,929.160 | -0.38% |
May 27, 2025 | 1,936.446 | 1,936.446 | 1,936.446 | 1,936.446 | 2.19% |
May 26, 2025 | 1,895.020 | 1,895.020 | 1,895.020 | 1,888.410 | 0.35% |
May 23, 2025 | 1,888.410 | 1,888.410 | 1,908.390 | 1,888.410 | -1.05% |
May 22, 2025 | 1,908.390 | 1,908.390 | 1,908.390 | 1,899.310 | 0.48% |
May 21, 2025 | 1,899.310 | 1,899.310 | 1,944.290 | 1,899.310 | -2.31% |
May 20, 2025 | 1,944.290 | 1,944.290 | 1,948.330 | 1,944.290 | -0.21% |
May 19, 2025 | 1,948.330 | 1,948.330 | 1,965.710 | 1,948.330 | -0.88% |
May 16, 2025 | 1,965.710 | 1,965.710 | 1,965.710 | 1,942.600 | 1.19% |
May 15, 2025 | 1,942.600 | 1,942.600 | 1,942.600 | 1,932.310 | 0.53% |
May 14, 2025 | 1,932.310 | 1,932.310 | 1,932.310 | 1,932.310 | -0.35% |
May 13, 2025 | 1,939.080 | 1,939.080 | 1,941.000 | 1,939.080 | -0.10% |
May 12, 2025 | 1,941.000 | 1,941.000 | 1,941.000 | 1,887.370 | 2.84% |
May 09, 2025 | 1,887.370 | 1,887.370 | 1,887.370 | 1,880.220 | 0.38% |
May 08, 2025 | 1,880.220 | 1,880.220 | 1,880.220 | 1,846.890 | 1.80% |
May 07, 2025 | 1,846.890 | 1,846.890 | 1,846.890 | 1,846.890 | 0.70% |
May 06, 2025 | 1,834.080 | 1,834.080 | 1,834.080 | 1,834.080 | -0.48% |
May 02, 2025 | 1,842.990 | 1,842.990 | 1,842.990 | 1,834.990 | 0.44% |
May 01, 2025 | 1,834.990 | 1,834.990 | 1,834.990 | 1,816.150 | 1.04% |
Highest: 1,965.710 | Lowest: 1,816.150 | Difference: 149.560 | Average: 1,905.963 | Change %: 5.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review