
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 120.510 | 120.510 | 120.610 | 120.510 | -0.08% |
Jul 14, 2025 | 120.610 | 120.610 | 120.610 | 120.570 | 0.03% |
Jul 11, 2025 | 120.570 | 120.570 | 120.720 | 120.570 | -0.12% |
Jul 10, 2025 | 120.720 | 120.720 | 120.720 | 120.700 | 0.02% |
Jul 09, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | 0.19% |
Jul 08, 2025 | 120.470 | 120.470 | 120.630 | 120.470 | -0.13% |
Jul 07, 2025 | 120.630 | 120.630 | 120.750 | 120.630 | -0.10% |
Jul 04, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.00% |
Jul 03, 2025 | 120.750 | 120.750 | 120.950 | 120.750 | -0.17% |
Jul 02, 2025 | 120.950 | 120.950 | 120.950 | 120.790 | 0.13% |
Jul 01, 2025 | 120.790 | 120.790 | 120.790 | 120.750 | 0.03% |
Jun 30, 2025 | 120.750 | 120.750 | 120.810 | 120.750 | -0.05% |
Jun 27, 2025 | 120.810 | 120.810 | 120.810 | 120.650 | 0.13% |
Jun 26, 2025 | 120.650 | 120.650 | 120.650 | 120.400 | 0.21% |
Jun 25, 2025 | 120.400 | 120.400 | 120.640 | 120.400 | -0.20% |
Jun 24, 2025 | 120.640 | 120.640 | 120.640 | 120.080 | 0.47% |
Jun 23, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | 0.27% |
Jun 20, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | -0.08% |
Jun 19, 2025 | 119.860 | 119.860 | 119.900 | 119.860 | -0.03% |
Jun 18, 2025 | 119.900 | 119.900 | 119.900 | 119.690 | 0.18% |
Jun 17, 2025 | 119.690 | 119.690 | 119.780 | 119.690 | -0.08% |
Jun 16, 2025 | 119.780 | 119.780 | 119.780 | 119.750 | 0.03% |
Highest: 120.950 | Lowest: 119.690 | Difference: 1.260 | Average: 120.444 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review