
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 112.560 | 112.560 | 112.560 | 112.550 | 0.01% |
Apr 30, 2025 | 112.550 | 112.550 | 112.550 | 112.540 | 0.01% |
Apr 29, 2025 | 112.540 | 112.540 | 112.540 | 112.530 | 0.01% |
Apr 28, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.03% |
Apr 25, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | 0.01% |
Apr 24, 2025 | 112.490 | 112.490 | 112.490 | 112.470 | 0.02% |
Apr 23, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.00% |
Apr 22, 2025 | 112.470 | 112.470 | 112.470 | 112.420 | 0.04% |
Apr 17, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.01% |
Apr 16, 2025 | 112.410 | 112.410 | 112.410 | 112.390 | 0.02% |
Apr 15, 2025 | 112.390 | 112.390 | 112.390 | 112.380 | 0.01% |
Apr 14, 2025 | 112.380 | 112.380 | 112.380 | 112.360 | 0.02% |
Apr 11, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | 0.02% |
Apr 10, 2025 | 112.340 | 112.340 | 112.350 | 112.340 | -0.01% |
Apr 09, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 0.01% |
Apr 08, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | 0.00% |
Apr 07, 2025 | 112.340 | 112.340 | 112.340 | 112.300 | 0.04% |
Apr 04, 2025 | 112.300 | 112.300 | 112.300 | 112.280 | 0.02% |
Apr 03, 2025 | 112.280 | 112.280 | 112.280 | 112.260 | 0.02% |
Apr 02, 2025 | 112.260 | 112.260 | 112.260 | 112.250 | 0.01% |
Highest: 112.560 | Lowest: 112.250 | Difference: 0.310 | Average: 112.414 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review