
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 112.840 | 112.840 | 112.840 | 112.830 | 0.01% |
May 28, 2025 | 112.830 | 112.830 | 112.830 | 112.820 | 0.01% |
May 27, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | 0.02% |
May 26, 2025 | 112.800 | 112.800 | 112.800 | 112.770 | 0.03% |
May 23, 2025 | 112.770 | 112.770 | 112.770 | 112.760 | 0.01% |
May 22, 2025 | 112.760 | 112.760 | 112.760 | 112.750 | 0.01% |
May 21, 2025 | 112.750 | 112.750 | 112.750 | 112.740 | 0.01% |
May 20, 2025 | 112.740 | 112.740 | 112.740 | 112.730 | 0.01% |
May 19, 2025 | 112.730 | 112.730 | 112.730 | 112.700 | 0.03% |
May 16, 2025 | 112.700 | 112.700 | 112.700 | 112.690 | 0.01% |
May 15, 2025 | 112.690 | 112.690 | 112.690 | 112.680 | 0.01% |
May 14, 2025 | 112.680 | 112.680 | 112.680 | 112.660 | 0.02% |
May 13, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.00% |
May 12, 2025 | 112.660 | 112.660 | 112.660 | 112.640 | 0.02% |
May 09, 2025 | 112.640 | 112.640 | 112.640 | 112.620 | 0.02% |
May 08, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.00% |
May 07, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.01% |
May 06, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | 0.04% |
May 02, 2025 | 112.570 | 112.570 | 112.570 | 112.560 | 0.01% |
May 01, 2025 | 112.560 | 112.560 | 112.560 | 112.550 | 0.01% |
Highest: 112.840 | Lowest: 112.550 | Difference: 0.290 | Average: 112.703 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review