
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.201 | 10.201 | 10.201 | 10.200 | 0.01% |
Apr 16, 2025 | 10.200 | 10.200 | 10.200 | 10.198 | 0.02% |
Apr 15, 2025 | 10.198 | 10.198 | 10.198 | 10.180 | 0.18% |
Apr 14, 2025 | 10.180 | 10.180 | 10.187 | 10.180 | -0.07% |
Apr 11, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.00% |
Apr 10, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.07% |
Apr 09, 2025 | 10.180 | 10.180 | 10.202 | 10.180 | -0.22% |
Apr 08, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.17% |
Apr 07, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | -0.32% |
Apr 04, 2025 | 10.252 | 10.252 | 10.252 | 10.220 | 0.31% |
Apr 03, 2025 | 10.220 | 10.220 | 10.220 | 10.209 | 0.11% |
Apr 02, 2025 | 10.209 | 10.209 | 10.209 | 10.197 | 0.12% |
Apr 01, 2025 | 10.197 | 10.197 | 10.292 | 10.197 | -0.93% |
Mar 31, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.16% |
Mar 28, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.15% |
Mar 27, 2025 | 10.260 | 10.260 | 10.263 | 10.260 | -0.03% |
Mar 26, 2025 | 10.263 | 10.263 | 10.263 | 10.256 | 0.07% |
Mar 25, 2025 | 10.256 | 10.256 | 10.260 | 10.256 | -0.04% |
Mar 24, 2025 | 10.260 | 10.260 | 10.267 | 10.260 | -0.07% |
Highest: 10.292 | Lowest: 10.180 | Difference: 0.112 | Average: 10.223 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review