Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.62% |
Jan 23, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Jan 22, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.50% |
Jan 21, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.23% |
Jan 20, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.43% |
Jan 17, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.69% |
Jan 16, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.40% |
Jan 15, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 1.04% |
Jan 14, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.32% |
Jan 13, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
Jan 10, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -0.12% |
Jan 09, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.87% |
Jan 08, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.68% |
Jan 07, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.49% |
Jan 06, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.29% |
Jan 03, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.10% |
Jan 02, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.71% |
Dec 31, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.50% |
Dec 30, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.54% |
Highest: 2.101 | Lowest: 1.961 | Difference: 0.140 | Average: 2.032 | Change %: 5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review