
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -1.07% |
Apr 16, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.22% |
Apr 15, 2025 | 1.613 | 1.613 | 1.613 | 1.609 | 0.21% |
Apr 14, 2025 | 1.609 | 1.609 | 1.609 | 1.585 | 1.53% |
Apr 11, 2025 | 1.585 | 1.585 | 1.636 | 1.585 | -3.12% |
Apr 10, 2025 | 1.636 | 1.636 | 1.636 | 1.533 | 6.71% |
Apr 09, 2025 | 1.533 | 1.533 | 1.603 | 1.533 | -4.36% |
Apr 08, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 3.77% |
Apr 07, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -3.07% |
Apr 04, 2025 | 1.594 | 1.594 | 1.672 | 1.594 | -4.66% |
Apr 03, 2025 | 1.672 | 1.672 | 1.742 | 1.672 | -4.03% |
Apr 02, 2025 | 1.742 | 1.742 | 1.742 | 1.735 | 0.37% |
Apr 01, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.38% |
Mar 31, 2025 | 1.729 | 1.729 | 1.769 | 1.729 | -2.27% |
Mar 28, 2025 | 1.769 | 1.769 | 1.781 | 1.769 | -0.65% |
Mar 27, 2025 | 1.781 | 1.781 | 1.801 | 1.781 | -1.16% |
Mar 26, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.04% |
Mar 25, 2025 | 1.801 | 1.801 | 1.801 | 1.763 | 2.14% |
Mar 24, 2025 | 1.763 | 1.763 | 1.768 | 1.763 | -0.27% |
Mar 21, 2025 | 1.768 | 1.768 | 1.781 | 1.768 | -0.75% |
Mar 20, 2025 | 1.781 | 1.781 | 1.781 | 1.765 | 0.91% |
Mar 19, 2025 | 1.765 | 1.765 | 1.779 | 1.765 | -0.80% |
Mar 18, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 3.40% |
Highest: 1.801 | Lowest: 1.533 | Difference: 0.268 | Average: 1.687 | Change %: -7.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review