
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 1.845 | 1.845 | 1.878 | 1.845 | -1.79% |
Sep 09, 2025 | 1.878 | 1.878 | 1.885 | 1.878 | -0.33% |
Sep 08, 2025 | 1.885 | 1.885 | 1.885 | 1.867 | 0.97% |
Sep 05, 2025 | 1.867 | 1.867 | 1.867 | 1.844 | 1.23% |
Sep 04, 2025 | 1.844 | 1.844 | 1.858 | 1.844 | -0.76% |
Sep 03, 2025 | 1.858 | 1.858 | 1.880 | 1.858 | -1.19% |
Sep 02, 2025 | 1.880 | 1.880 | 1.880 | 1.860 | 1.11% |
Sep 01, 2025 | 1.860 | 1.860 | 1.879 | 1.860 | -1.02% |
Aug 29, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.44% |
Aug 28, 2025 | 1.871 | 1.871 | 1.883 | 1.871 | -0.63% |
Aug 27, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.61% |
Aug 26, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 1.46% |
Aug 22, 2025 | 1.844 | 1.844 | 1.844 | 1.838 | 0.35% |
Aug 21, 2025 | 1.838 | 1.838 | 1.845 | 1.838 | -0.35% |
Aug 20, 2025 | 1.845 | 1.845 | 1.845 | 1.836 | 0.48% |
Aug 19, 2025 | 1.836 | 1.836 | 1.836 | 1.825 | 0.60% |
Aug 18, 2025 | 1.825 | 1.825 | 1.833 | 1.825 | -0.45% |
Aug 15, 2025 | 1.833 | 1.833 | 1.856 | 1.833 | -1.25% |
Aug 14, 2025 | 1.856 | 1.856 | 1.856 | 1.821 | 1.94% |
Aug 13, 2025 | 1.821 | 1.821 | 1.821 | 1.802 | 1.03% |
Aug 12, 2025 | 1.802 | 1.802 | 1.820 | 1.802 | -0.99% |
Aug 11, 2025 | 1.820 | 1.820 | 1.826 | 1.820 | -0.28% |
Highest: 1.885 | Lowest: 1.802 | Difference: 0.082 | Average: 1.852 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review