
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 335.384 | 335.384 | 335.384 | 335.384 | -2.13% |
May 02, 2025 | 342.685 | 342.685 | 342.685 | 333.293 | 2.82% |
May 01, 2025 | 333.293 | 333.293 | 333.293 | 330.656 | 0.80% |
Apr 30, 2025 | 330.656 | 330.656 | 335.602 | 330.656 | -1.47% |
Apr 29, 2025 | 335.602 | 335.602 | 335.602 | 332.037 | 1.07% |
Apr 28, 2025 | 332.037 | 332.037 | 332.037 | 332.037 | 0.53% |
Apr 25, 2025 | 330.297 | 330.297 | 330.297 | 330.297 | 0.25% |
Apr 24, 2025 | 329.488 | 329.488 | 329.488 | 329.488 | 2.66% |
Apr 23, 2025 | 320.965 | 320.965 | 320.965 | 312.874 | 2.59% |
Apr 22, 2025 | 312.874 | 312.874 | 312.874 | 312.666 | 0.07% |
Apr 17, 2025 | 312.666 | 312.666 | 312.666 | 312.666 | 0.70% |
Apr 16, 2025 | 310.478 | 310.478 | 313.472 | 310.478 | -0.96% |
Apr 15, 2025 | 313.472 | 313.472 | 313.472 | 310.812 | 0.86% |
Apr 14, 2025 | 310.812 | 310.812 | 310.812 | 310.812 | 1.66% |
Apr 11, 2025 | 305.750 | 305.750 | 305.750 | 298.818 | 2.32% |
Apr 10, 2025 | 298.818 | 298.818 | 298.818 | 298.818 | -4.22% |
Apr 09, 2025 | 311.986 | 311.986 | 311.986 | 311.986 | 9.83% |
Apr 08, 2025 | 284.066 | 284.066 | 292.607 | 284.066 | -2.92% |
Apr 07, 2025 | 292.607 | 292.607 | 292.607 | 290.779 | 0.63% |
Apr 04, 2025 | 290.779 | 290.779 | 307.970 | 290.779 | -5.58% |
Highest: 342.685 | Lowest: 284.066 | Difference: 58.619 | Average: 316.736 | Change %: 8.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review