Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 402.783 | 402.783 | 402.783 | 402.783 | -1.12% |
Jan 07, 2025 | 407.355 | 407.355 | 407.355 | 407.355 | -1.60% |
Jan 06, 2025 | 413.970 | 413.970 | 413.970 | 413.970 | -0.24% |
Jan 03, 2025 | 414.957 | 414.957 | 414.957 | 414.957 | 2.61% |
Jan 02, 2025 | 404.407 | 404.407 | 404.407 | 404.407 | 1.00% |
Dec 31, 2024 | 400.401 | 400.401 | 400.401 | 400.401 | -0.18% |
Dec 30, 2024 | 401.136 | 401.136 | 401.136 | 401.136 | -2.43% |
Dec 24, 2024 | 411.134 | 411.134 | 411.134 | 411.134 | 1.17% |
Dec 23, 2024 | 406.373 | 406.373 | 406.373 | 406.373 | -0.82% |
Dec 20, 2024 | 409.729 | 409.729 | 409.729 | 409.729 | 1.49% |
Dec 19, 2024 | 403.726 | 403.726 | 403.726 | 403.726 | 0.10% |
Dec 18, 2024 | 403.304 | 403.304 | 403.304 | 403.304 | -5.15% |
Dec 17, 2024 | 425.186 | 425.186 | 425.186 | 425.186 | 5.56% |
Jan 08, 2025 | 402.783 | 402.783 | 402.783 | 402.783 | -1.12% |
Jan 07, 2025 | 407.355 | 407.355 | 407.355 | 407.355 | -1.60% |
Jan 06, 2025 | 413.970 | 413.970 | 413.970 | 413.970 | -0.24% |
Jan 03, 2025 | 414.957 | 414.957 | 414.957 | 414.957 | 2.61% |
Jan 02, 2025 | 404.407 | 404.407 | 404.407 | 404.407 | 1.00% |
Dec 31, 2024 | 400.401 | 400.401 | 400.401 | 400.401 | -0.18% |
Dec 30, 2024 | 401.136 | 401.136 | 401.136 | 401.136 | -2.43% |
Dec 24, 2024 | 411.134 | 411.134 | 411.134 | 411.134 | 1.17% |
Dec 23, 2024 | 406.373 | 406.373 | 406.373 | 406.373 | -0.82% |
Dec 20, 2024 | 409.729 | 409.729 | 409.729 | 409.729 | 1.49% |
Dec 19, 2024 | 403.726 | 403.726 | 403.726 | 403.726 | 0.10% |
Dec 18, 2024 | 403.304 | 403.304 | 403.304 | 403.304 | -5.15% |
Dec 17, 2024 | 425.186 | 425.186 | 425.186 | 425.186 | -0.79% |
Dec 16, 2024 | 428.564 | 428.564 | 428.564 | 428.564 | 2.16% |
Dec 13, 2024 | 419.504 | 419.504 | 419.504 | 419.504 | -0.54% |
Dec 12, 2024 | 421.781 | 421.781 | 421.781 | 421.781 | -2.23% |
Dec 11, 2024 | 431.410 | 431.410 | 431.410 | 431.410 | 1.91% |
Highest: 431.410 | Lowest: 400.401 | Difference: 31.009 | Average: 410.339 | Change %: -4.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review