
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 420.778 | 420.778 | 420.778 | 407.231 | 3.33% |
Aug 21, 2025 | 407.231 | 407.231 | 407.231 | 402.020 | 1.30% |
Aug 20, 2025 | 402.020 | 402.020 | 402.020 | 399.567 | 0.61% |
Aug 19, 2025 | 399.567 | 399.567 | 412.008 | 399.567 | -3.02% |
Aug 18, 2025 | 412.008 | 412.008 | 412.008 | 407.822 | 1.03% |
Aug 15, 2025 | 407.822 | 407.822 | 407.822 | 407.822 | -0.16% |
Aug 14, 2025 | 408.479 | 408.479 | 408.479 | 408.479 | -0.16% |
Aug 13, 2025 | 409.137 | 409.137 | 409.137 | 406.067 | 0.76% |
Aug 12, 2025 | 406.067 | 406.067 | 406.067 | 393.692 | 3.14% |
Aug 11, 2025 | 393.692 | 393.692 | 393.692 | 393.692 | 0.41% |
Aug 08, 2025 | 392.090 | 392.090 | 395.568 | 392.090 | -0.88% |
Aug 07, 2025 | 395.568 | 395.568 | 399.629 | 395.568 | -1.02% |
Aug 06, 2025 | 399.629 | 399.629 | 399.865 | 399.629 | -0.06% |
Aug 05, 2025 | 399.865 | 399.865 | 399.865 | 399.865 | 4.02% |
Aug 01, 2025 | 384.409 | 384.409 | 393.939 | 384.409 | -2.42% |
Jul 31, 2025 | 393.939 | 393.939 | 393.939 | 393.939 | 1.17% |
Jul 30, 2025 | 389.391 | 389.391 | 389.391 | 386.854 | 0.66% |
Jul 29, 2025 | 386.854 | 386.854 | 391.886 | 386.854 | -1.28% |
Jul 28, 2025 | 391.886 | 391.886 | 394.709 | 391.886 | -0.72% |
Jul 25, 2025 | 394.709 | 394.709 | 394.709 | 394.709 | 0.32% |
Highest: 420.778 | Lowest: 384.409 | Difference: 36.369 | Average: 399.757 | Change %: 6.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review