
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 359.608 | 359.608 | 359.608 | 359.608 | -1.10% |
May 27, 2025 | 363.626 | 363.626 | 363.626 | 363.626 | 1.59% |
May 23, 2025 | 357.934 | 357.934 | 357.934 | 354.059 | 1.09% |
May 22, 2025 | 354.059 | 354.059 | 354.059 | 353.646 | 0.12% |
May 21, 2025 | 353.646 | 353.646 | 362.651 | 353.646 | -2.48% |
May 20, 2025 | 362.651 | 362.651 | 362.651 | 362.651 | 0.42% |
May 19, 2025 | 361.117 | 361.117 | 361.117 | 360.600 | 0.14% |
May 16, 2025 | 360.600 | 360.600 | 360.600 | 356.441 | 1.17% |
May 15, 2025 | 356.441 | 356.441 | 356.441 | 356.186 | 0.07% |
May 14, 2025 | 356.186 | 356.186 | 356.861 | 356.186 | -0.19% |
May 13, 2025 | 356.861 | 356.861 | 356.861 | 356.861 | 0.33% |
May 12, 2025 | 355.690 | 355.690 | 355.690 | 346.690 | 2.60% |
May 09, 2025 | 346.690 | 346.690 | 346.690 | 346.257 | 0.12% |
May 08, 2025 | 346.257 | 346.257 | 346.257 | 340.252 | 1.76% |
May 07, 2025 | 340.252 | 340.252 | 340.252 | 335.384 | 1.45% |
May 06, 2025 | 335.384 | 335.384 | 335.384 | 335.384 | -2.13% |
May 02, 2025 | 342.685 | 342.685 | 342.685 | 333.293 | 2.82% |
May 01, 2025 | 333.293 | 333.293 | 333.293 | 330.656 | 0.80% |
Apr 30, 2025 | 330.656 | 330.656 | 335.602 | 330.656 | -1.47% |
Highest: 363.626 | Lowest: 330.656 | Difference: 32.970 | Average: 351.244 | Change %: 7.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review