![Which stocks will benefit the most from Trump's new 25% tariff on aluminum, steel](https://i-invdn-com.investing.com/news/LYNXNPEC2028D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 391.373 | 391.373 | 391.373 | 391.373 | -1.18% |
Feb 06, 2025 | 396.029 | 396.029 | 396.029 | 396.029 | -0.44% |
Feb 05, 2025 | 397.776 | 397.776 | 397.776 | 397.776 | 1.09% |
Feb 04, 2025 | 393.504 | 393.504 | 393.504 | 393.504 | 0.32% |
Jan 31, 2025 | 392.266 | 392.266 | 392.266 | 392.266 | -1.20% |
Jan 30, 2025 | 397.028 | 397.028 | 397.028 | 397.028 | 1.54% |
Jan 29, 2025 | 391.024 | 391.024 | 391.024 | 391.024 | 0.36% |
Jan 28, 2025 | 389.611 | 389.611 | 389.611 | 389.611 | 1.33% |
Jan 27, 2025 | 384.508 | 384.508 | 384.508 | 384.508 | -5.53% |
Jan 24, 2025 | 407.023 | 407.023 | 407.023 | 407.023 | -0.88% |
Jan 23, 2025 | 410.635 | 410.635 | 410.635 | 410.635 | 0.19% |
Jan 22, 2025 | 409.855 | 409.855 | 409.855 | 409.855 | 4.72% |
Feb 07, 2025 | 391.373 | 391.373 | 391.373 | 391.373 | -1.18% |
Feb 06, 2025 | 396.029 | 396.029 | 396.029 | 396.029 | -0.44% |
Feb 05, 2025 | 397.776 | 397.776 | 397.776 | 397.776 | 1.09% |
Feb 04, 2025 | 393.504 | 393.504 | 393.504 | 393.504 | 0.32% |
Jan 31, 2025 | 392.266 | 392.266 | 392.266 | 392.266 | -1.20% |
Jan 30, 2025 | 397.028 | 397.028 | 397.028 | 397.028 | 1.54% |
Jan 29, 2025 | 391.024 | 391.024 | 391.024 | 391.024 | 0.36% |
Jan 28, 2025 | 389.611 | 389.611 | 389.611 | 389.611 | 1.33% |
Jan 27, 2025 | 384.508 | 384.508 | 384.508 | 384.508 | -5.53% |
Jan 24, 2025 | 407.023 | 407.023 | 407.023 | 407.023 | -0.88% |
Jan 23, 2025 | 410.635 | 410.635 | 410.635 | 410.635 | 0.19% |
Jan 22, 2025 | 409.855 | 409.855 | 409.855 | 409.855 | 0.14% |
Jan 21, 2025 | 409.279 | 409.279 | 409.279 | 409.279 | 2.35% |
Jan 17, 2025 | 399.886 | 399.886 | 399.886 | 399.886 | 0.23% |
Jan 16, 2025 | 398.953 | 398.953 | 398.953 | 398.953 | -0.17% |
Jan 15, 2025 | 399.641 | 399.641 | 399.641 | 399.641 | 2.92% |
Jan 14, 2025 | 388.309 | 388.309 | 388.309 | 388.309 | 0.70% |
Jan 13, 2025 | 385.596 | 385.596 | 385.596 | 385.596 | -1.23% |
Highest: 410.635 | Lowest: 384.508 | Difference: 26.127 | Average: 396.764 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review