
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 245.180 | 245.180 | 245.180 | 244.360 | 0.34% |
Aug 27, 2025 | 244.360 | 244.360 | 244.360 | 244.360 | 0.16% |
Aug 26, 2025 | 243.980 | 243.980 | 243.980 | 243.690 | 0.12% |
Aug 25, 2025 | 243.690 | 243.690 | 243.690 | 243.690 | -0.40% |
Aug 22, 2025 | 244.680 | 244.680 | 244.680 | 241.750 | 1.21% |
Aug 21, 2025 | 241.750 | 241.750 | 242.470 | 241.750 | -0.30% |
Aug 20, 2025 | 242.470 | 242.470 | 242.750 | 242.470 | -0.12% |
Aug 19, 2025 | 242.750 | 242.750 | 242.750 | 242.750 | -0.38% |
Aug 18, 2025 | 243.670 | 243.670 | 243.670 | 243.620 | 0.02% |
Aug 15, 2025 | 243.620 | 243.620 | 243.730 | 243.620 | -0.05% |
Aug 14, 2025 | 243.730 | 243.730 | 243.730 | 243.660 | 0.03% |
Aug 13, 2025 | 243.660 | 243.660 | 243.660 | 242.670 | 0.41% |
Aug 12, 2025 | 242.670 | 242.670 | 242.670 | 240.300 | 0.99% |
Aug 11, 2025 | 240.300 | 240.300 | 240.970 | 240.300 | -0.28% |
Aug 08, 2025 | 240.970 | 240.970 | 240.970 | 239.410 | 0.65% |
Aug 07, 2025 | 239.410 | 239.410 | 239.410 | 238.850 | 0.23% |
Aug 06, 2025 | 238.850 | 238.850 | 238.850 | 237.290 | 0.66% |
Aug 05, 2025 | 237.290 | 237.290 | 237.290 | 237.290 | -0.24% |
Aug 04, 2025 | 237.870 | 237.870 | 237.870 | 234.880 | 1.27% |
Aug 01, 2025 | 234.880 | 234.880 | 238.690 | 234.880 | -1.60% |
Jul 31, 2025 | 238.690 | 238.690 | 239.590 | 238.690 | -0.38% |
Jul 30, 2025 | 239.590 | 239.590 | 239.590 | 239.590 | -0.06% |
Highest: 245.180 | Lowest: 234.880 | Difference: 10.300 | Average: 241.548 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review