
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 238.850 | 238.850 | 238.850 | 237.290 | 0.66% |
Aug 05, 2025 | 237.290 | 237.290 | 237.290 | 237.290 | -0.24% |
Aug 04, 2025 | 237.870 | 237.870 | 237.870 | 234.880 | 1.27% |
Aug 01, 2025 | 234.880 | 234.880 | 238.690 | 234.880 | -1.60% |
Jul 31, 2025 | 238.690 | 238.690 | 239.590 | 238.690 | -0.38% |
Jul 30, 2025 | 239.590 | 239.590 | 239.590 | 239.590 | -0.06% |
Jul 29, 2025 | 239.740 | 239.740 | 240.390 | 239.740 | -0.27% |
Jul 28, 2025 | 240.390 | 240.390 | 240.570 | 240.390 | -0.07% |
Jul 25, 2025 | 240.570 | 240.570 | 240.570 | 240.030 | 0.22% |
Jul 24, 2025 | 240.030 | 240.030 | 240.030 | 239.480 | 0.23% |
Jul 23, 2025 | 239.480 | 239.480 | 239.480 | 237.300 | 0.92% |
Jul 22, 2025 | 237.300 | 237.300 | 237.300 | 237.260 | 0.02% |
Jul 21, 2025 | 237.260 | 237.260 | 237.260 | 237.110 | 0.06% |
Jul 18, 2025 | 237.110 | 237.110 | 237.110 | 236.980 | 0.05% |
Jul 17, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | 0.64% |
Jul 16, 2025 | 235.470 | 235.470 | 235.470 | 235.120 | 0.15% |
Jul 15, 2025 | 235.120 | 235.120 | 235.890 | 235.120 | -0.33% |
Jul 14, 2025 | 235.890 | 235.890 | 235.890 | 235.560 | 0.14% |
Jul 11, 2025 | 235.560 | 235.560 | 236.600 | 235.560 | -0.44% |
Jul 10, 2025 | 236.600 | 236.600 | 236.600 | 236.010 | 0.25% |
Jul 09, 2025 | 236.010 | 236.010 | 236.010 | 236.010 | 0.61% |
Jul 08, 2025 | 234.580 | 234.580 | 234.610 | 234.580 | -0.01% |
Jul 07, 2025 | 234.610 | 234.610 | 235.970 | 234.610 | -0.58% |
Highest: 240.570 | Lowest: 234.580 | Difference: 5.990 | Average: 237.386 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review