Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.19% |
May 17, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | 0.08% |
May 16, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.13% |
May 15, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | 1.02% |
May 14, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | 0.43% |
May 13, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | 0.01% |
May 10, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | 0.30% |
May 09, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.41% |
May 08, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | -0.07% |
May 07, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 1.27% |
May 03, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.95% |
May 02, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.76% |
May 01, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | -0.28% |
Apr 30, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -1.10% |
Apr 29, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | 0.24% |
Apr 26, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 1.05% |
Apr 25, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | -0.53% |
Apr 24, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 0.10% |
Apr 23, 2024 | 193.050 | 193.050 | 193.050 | 193.050 | 1.12% |
Apr 22, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | 0.90% |
Highest: 202.270 | Lowest: 190.910 | Difference: 11.360 | Average: 196.574 | Change %: 6.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review