
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 144.270 | 144.270 | 144.270 | 144.010 | 0.18% |
Apr 23, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.57% |
Apr 22, 2025 | 143.190 | 143.190 | 143.190 | 143.100 | 0.06% |
Apr 17, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | 0.68% |
Apr 16, 2025 | 142.130 | 142.130 | 142.640 | 142.130 | -0.36% |
Apr 15, 2025 | 142.640 | 142.640 | 142.640 | 142.250 | 0.27% |
Apr 14, 2025 | 142.250 | 142.250 | 142.250 | 141.530 | 0.51% |
Apr 11, 2025 | 141.530 | 141.530 | 141.620 | 141.530 | -0.06% |
Apr 10, 2025 | 141.620 | 141.620 | 141.620 | 141.130 | 0.35% |
Apr 09, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | -0.63% |
Apr 08, 2025 | 142.020 | 142.020 | 142.020 | 141.190 | 0.59% |
Apr 07, 2025 | 141.190 | 141.190 | 142.960 | 141.190 | -1.24% |
Apr 04, 2025 | 142.960 | 142.960 | 144.050 | 142.960 | -0.76% |
Apr 03, 2025 | 144.050 | 144.050 | 145.090 | 144.050 | -0.72% |
Apr 02, 2025 | 145.090 | 145.090 | 145.090 | 144.500 | 0.41% |
Apr 01, 2025 | 144.500 | 144.500 | 144.730 | 144.500 | -0.16% |
Mar 31, 2025 | 144.730 | 144.730 | 144.870 | 144.730 | -0.10% |
Mar 28, 2025 | 144.870 | 144.870 | 145.150 | 144.870 | -0.19% |
Mar 27, 2025 | 145.150 | 145.150 | 145.150 | 145.150 | -0.17% |
Highest: 145.150 | Lowest: 141.130 | Difference: 4.020 | Average: 143.181 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review