
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 151.320 | 151.320 | 151.320 | 151.220 | 0.07% |
Aug 27, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.08% |
Aug 26, 2025 | 151.100 | 151.100 | 151.100 | 150.970 | 0.09% |
Aug 25, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.15% |
Aug 22, 2025 | 150.740 | 150.740 | 150.740 | 150.350 | 0.26% |
Aug 21, 2025 | 150.350 | 150.350 | 150.490 | 150.350 | -0.09% |
Aug 20, 2025 | 150.490 | 150.490 | 150.580 | 150.490 | -0.06% |
Aug 19, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | 0.01% |
Aug 18, 2025 | 150.570 | 150.570 | 150.570 | 150.520 | 0.03% |
Aug 15, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 0.00% |
Aug 14, 2025 | 150.520 | 150.520 | 150.590 | 150.520 | -0.05% |
Aug 13, 2025 | 150.590 | 150.590 | 150.590 | 150.320 | 0.18% |
Aug 12, 2025 | 150.320 | 150.320 | 150.320 | 150.200 | 0.08% |
Aug 11, 2025 | 150.200 | 150.200 | 150.200 | 150.120 | 0.05% |
Aug 08, 2025 | 150.120 | 150.120 | 150.130 | 150.120 | -0.01% |
Aug 07, 2025 | 150.130 | 150.130 | 150.130 | 150.090 | 0.03% |
Aug 06, 2025 | 150.090 | 150.090 | 150.090 | 150.030 | 0.04% |
Aug 05, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | 0.06% |
Aug 04, 2025 | 149.940 | 149.940 | 149.940 | 149.170 | 0.52% |
Aug 01, 2025 | 149.170 | 149.170 | 149.840 | 149.170 | -0.45% |
Jul 31, 2025 | 149.840 | 149.840 | 149.840 | 149.260 | 0.39% |
Jul 30, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -0.39% |
Jul 29, 2025 | 149.850 | 149.850 | 149.850 | 149.780 | 0.05% |
Highest: 151.320 | Lowest: 149.170 | Difference: 2.150 | Average: 150.344 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review