
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | 1.28% |
Oct 02, 2025 | 25.271 | 25.271 | 25.312 | 25.271 | -0.16% |
Oct 01, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | -0.26% |
Sep 30, 2025 | 25.377 | 25.377 | 25.377 | 25.367 | 0.04% |
Sep 29, 2025 | 25.367 | 25.367 | 25.367 | 25.303 | 0.25% |
Sep 26, 2025 | 25.303 | 25.303 | 25.303 | 25.303 | -0.23% |
Sep 25, 2025 | 25.362 | 25.362 | 25.450 | 25.362 | -0.35% |
Sep 24, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.99% |
Sep 23, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | 0.78% |
Sep 22, 2025 | 25.506 | 25.506 | 25.533 | 25.506 | -0.11% |
Sep 19, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | 1.06% |
Sep 18, 2025 | 25.266 | 25.266 | 25.266 | 25.156 | 0.44% |
Sep 17, 2025 | 25.156 | 25.156 | 25.261 | 25.156 | -0.42% |
Sep 16, 2025 | 25.261 | 25.261 | 25.273 | 25.261 | -0.05% |
Sep 15, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | -0.31% |
Sep 12, 2025 | 25.351 | 25.351 | 25.351 | 25.039 | 1.25% |
Sep 11, 2025 | 25.039 | 25.039 | 25.156 | 25.039 | -0.47% |
Sep 10, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 1.19% |
Sep 09, 2025 | 24.860 | 24.860 | 24.959 | 24.860 | -0.40% |
Sep 08, 2025 | 24.959 | 24.959 | 24.959 | 24.909 | 0.20% |
Sep 05, 2025 | 24.909 | 24.909 | 24.909 | 24.598 | 1.26% |
Highest: 25.704 | Lowest: 24.598 | Difference: 1.107 | Average: 25.286 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review