
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.468 | 21.468 | 21.468 | 21.468 | -2.46% |
Apr 02, 2025 | 22.010 | 22.010 | 22.010 | 21.933 | 0.35% |
Apr 01, 2025 | 21.933 | 21.933 | 22.089 | 21.933 | -0.71% |
Mar 31, 2025 | 22.089 | 22.089 | 22.718 | 22.089 | -2.77% |
Mar 28, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.56% |
Mar 27, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | -1.09% |
Mar 26, 2025 | 23.097 | 23.097 | 23.097 | 23.072 | 0.11% |
Mar 25, 2025 | 23.072 | 23.072 | 23.072 | 22.587 | 2.14% |
Mar 24, 2025 | 22.587 | 22.587 | 22.587 | 22.398 | 0.85% |
Mar 21, 2025 | 22.398 | 22.398 | 22.398 | 22.398 | -0.73% |
Mar 20, 2025 | 22.563 | 22.563 | 22.563 | 22.563 | 2.61% |
Mar 19, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | -0.94% |
Mar 18, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | 2.69% |
Mar 14, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | -1.13% |
Mar 13, 2025 | 21.862 | 21.862 | 21.862 | 21.862 | 0.75% |
Mar 12, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | -0.08% |
Mar 11, 2025 | 21.716 | 21.716 | 21.716 | 21.716 | -3.32% |
Mar 10, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | -0.20% |
Mar 07, 2025 | 22.509 | 22.509 | 22.509 | 22.509 | -2.12% |
Mar 06, 2025 | 22.997 | 22.997 | 22.997 | 22.997 | 0.39% |
Mar 05, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | -1.86% |
Mar 04, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | -2.54% |
Highest: 23.341 | Lowest: 21.468 | Difference: 1.873 | Average: 22.367 | Change %: -10.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review