Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 1.25% |
| Oct 24, 2025 | 26.055 | 26.055 | 26.055 | 26.055 | 0.98% |
| Oct 23, 2025 | 25.803 | 25.803 | 25.974 | 25.803 | -0.66% |
| Oct 22, 2025 | 25.974 | 25.974 | 26.009 | 25.974 | -0.13% |
| Oct 21, 2025 | 26.009 | 26.009 | 26.009 | 25.520 | 1.92% |
| Oct 20, 2025 | 25.520 | 25.520 | 25.520 | 25.110 | 1.63% |
| Oct 17, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -1.90% |
| Oct 16, 2025 | 25.597 | 25.597 | 25.653 | 25.597 | -0.22% |
| Oct 15, 2025 | 25.653 | 25.653 | 25.653 | 25.574 | 0.31% |
| Oct 14, 2025 | 25.574 | 25.574 | 25.621 | 25.574 | -0.18% |
| Oct 13, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | -1.77% |
| Oct 10, 2025 | 26.082 | 26.082 | 26.082 | 26.082 | -0.67% |
| Oct 09, 2025 | 26.258 | 26.258 | 26.258 | 25.927 | 1.28% |
| Oct 08, 2025 | 25.927 | 25.927 | 25.975 | 25.927 | -0.18% |
| Oct 07, 2025 | 25.975 | 25.975 | 25.975 | 25.765 | 0.81% |
| Oct 06, 2025 | 25.765 | 25.765 | 25.765 | 25.593 | 0.67% |
| Oct 03, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | 1.28% |
| Oct 02, 2025 | 25.271 | 25.271 | 25.312 | 25.271 | -0.16% |
| Oct 01, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | -0.26% |
| Sep 30, 2025 | 25.377 | 25.377 | 25.377 | 25.367 | 0.04% |
| Sep 29, 2025 | 25.367 | 25.367 | 25.367 | 25.303 | 0.25% |
| Highest: 26.380 | Lowest: 25.110 | Difference: 1.270 | Average: 25.725 | Change %: 4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review