
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.307 | 24.307 | 24.307 | 24.247 | 0.25% |
Jun 05, 2025 | 24.247 | 24.247 | 24.247 | 24.247 | 0.08% |
Jun 04, 2025 | 24.227 | 24.227 | 24.227 | 24.018 | 0.87% |
Jun 03, 2025 | 24.018 | 24.018 | 24.018 | 24.018 | -0.70% |
May 30, 2025 | 24.186 | 24.186 | 24.186 | 24.186 | -1.92% |
May 29, 2025 | 24.659 | 24.659 | 24.659 | 24.258 | 1.66% |
May 28, 2025 | 24.258 | 24.258 | 24.258 | 24.258 | 0.49% |
May 23, 2025 | 24.139 | 24.139 | 24.139 | 24.089 | 0.21% |
May 22, 2025 | 24.089 | 24.089 | 24.390 | 24.089 | -1.24% |
May 21, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.43% |
May 20, 2025 | 24.496 | 24.496 | 24.496 | 24.260 | 0.97% |
May 19, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.28% |
May 16, 2025 | 24.575 | 24.575 | 24.575 | 24.575 | 0.43% |
May 15, 2025 | 24.469 | 24.469 | 24.469 | 24.220 | 1.03% |
May 14, 2025 | 24.220 | 24.220 | 24.292 | 24.220 | -0.30% |
May 13, 2025 | 24.292 | 24.292 | 24.292 | 24.292 | 0.41% |
May 12, 2025 | 24.192 | 24.192 | 24.192 | 24.192 | 3.62% |
May 09, 2025 | 23.347 | 23.347 | 23.347 | 23.095 | 1.09% |
May 08, 2025 | 23.095 | 23.095 | 23.095 | 22.643 | 1.99% |
May 07, 2025 | 22.643 | 22.643 | 22.643 | 22.643 | -0.96% |
Highest: 24.659 | Lowest: 22.643 | Difference: 2.016 | Average: 24.105 | Change %: 6.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review