
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 1.15% |
Apr 25, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | 2.58% |
Apr 24, 2025 | 20.867 | 20.867 | 20.867 | 20.809 | 0.28% |
Apr 23, 2025 | 20.809 | 20.809 | 20.809 | 19.959 | 4.26% |
Apr 22, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | -1.55% |
Apr 17, 2025 | 20.274 | 20.274 | 20.513 | 20.274 | -1.17% |
Apr 16, 2025 | 20.513 | 20.513 | 20.513 | 20.513 | -0.15% |
Apr 15, 2025 | 20.545 | 20.545 | 20.545 | 20.508 | 0.18% |
Apr 14, 2025 | 20.508 | 20.508 | 20.508 | 20.508 | 3.44% |
Apr 11, 2025 | 19.826 | 19.826 | 20.610 | 19.826 | -3.80% |
Apr 10, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 6.71% |
Apr 09, 2025 | 19.314 | 19.314 | 19.896 | 19.314 | -2.92% |
Apr 08, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 4.09% |
Apr 07, 2025 | 19.114 | 19.114 | 20.892 | 19.114 | -8.51% |
Apr 04, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | -2.69% |
Apr 03, 2025 | 21.468 | 21.468 | 21.468 | 21.468 | -2.46% |
Apr 02, 2025 | 22.010 | 22.010 | 22.010 | 21.933 | 0.35% |
Apr 01, 2025 | 21.933 | 21.933 | 22.089 | 21.933 | -0.71% |
Mar 31, 2025 | 22.089 | 22.089 | 22.718 | 22.089 | -2.77% |
Highest: 22.718 | Lowest: 19.114 | Difference: 3.604 | Average: 20.720 | Change %: -4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review