
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | -0.89% |
Aug 25, 2025 | 25.025 | 25.025 | 25.025 | 24.791 | 0.95% |
Aug 22, 2025 | 24.791 | 24.791 | 24.791 | 24.732 | 0.24% |
Aug 21, 2025 | 24.732 | 24.732 | 24.852 | 24.732 | -0.48% |
Aug 20, 2025 | 24.852 | 24.852 | 25.100 | 24.852 | -0.99% |
Aug 19, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.92% |
Aug 18, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.58% |
Aug 15, 2025 | 24.728 | 24.728 | 24.913 | 24.728 | -0.75% |
Aug 14, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 0.87% |
Aug 13, 2025 | 24.699 | 24.699 | 24.699 | 24.451 | 1.01% |
Aug 12, 2025 | 24.451 | 24.451 | 24.509 | 24.451 | -0.23% |
Aug 11, 2025 | 24.509 | 24.509 | 24.602 | 24.509 | -0.38% |
Aug 08, 2025 | 24.602 | 24.602 | 24.602 | 24.602 | -0.01% |
Aug 07, 2025 | 24.603 | 24.603 | 24.603 | 24.603 | 2.04% |
Aug 06, 2025 | 24.110 | 24.110 | 24.358 | 24.110 | -1.02% |
Aug 05, 2025 | 24.358 | 24.358 | 24.358 | 24.358 | -0.38% |
Aug 01, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | -1.16% |
Jul 31, 2025 | 24.738 | 24.738 | 24.738 | 24.738 | 1.08% |
Jul 30, 2025 | 24.475 | 24.475 | 24.483 | 24.475 | -0.04% |
Jul 29, 2025 | 24.483 | 24.483 | 24.483 | 24.453 | 0.12% |
Jul 28, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | 1.34% |
Highest: 25.100 | Lowest: 24.110 | Difference: 0.990 | Average: 24.655 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review