
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.86% |
Feb 28, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | -1.25% |
Feb 27, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | 0.78% |
Feb 26, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | -0.98% |
Feb 25, 2025 | 24.514 | 24.514 | 24.514 | 24.514 | -0.84% |
Feb 24, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -2.88% |
Feb 21, 2025 | 25.454 | 25.454 | 25.454 | 25.454 | -0.62% |
Feb 20, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | -0.47% |
Feb 19, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 1.66% |
Feb 14, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.96% |
Feb 13, 2025 | 25.073 | 25.073 | 25.073 | 25.073 | -0.58% |
Feb 12, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | 5.30% |
Mar 03, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.86% |
Feb 28, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | -1.25% |
Feb 27, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | 0.78% |
Feb 26, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | -0.98% |
Feb 25, 2025 | 24.514 | 24.514 | 24.514 | 24.514 | -0.84% |
Feb 24, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -2.88% |
Feb 21, 2025 | 25.454 | 25.454 | 25.454 | 25.454 | -0.62% |
Feb 20, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | -0.47% |
Feb 19, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 1.66% |
Feb 14, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.96% |
Feb 13, 2025 | 25.073 | 25.073 | 25.073 | 25.073 | -0.58% |
Feb 12, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | -0.69% |
Feb 11, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | 0.67% |
Feb 10, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | -0.31% |
Feb 07, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | -0.48% |
Feb 06, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | 0.45% |
Feb 05, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.72% |
Feb 04, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | -1.28% |
Highest: 25.733 | Lowest: 23.950 | Difference: 1.783 | Average: 24.959 | Change %: -5.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review