Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.408 | 22.408 | 22.408 | 22.408 | 0.49% |
Jun 27, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | -0.17% |
Jun 26, 2024 | 22.335 | 22.335 | 22.335 | 22.335 | 1.71% |
Jun 25, 2024 | 21.959 | 21.959 | 21.959 | 21.959 | 0.74% |
Jun 24, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.16% |
Jun 21, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | 0.07% |
Jun 20, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.34% |
Jun 19, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | -0.07% |
Jun 18, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.81% |
Jun 17, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.38% |
Jun 14, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | -0.16% |
Jun 13, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.68% |
Jun 12, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | -0.13% |
Jun 11, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | 0.34% |
Jun 10, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 0.20% |
Jun 07, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | -0.00% |
Jun 06, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 2.29% |
Jun 05, 2024 | 20.985 | 20.985 | 20.985 | 20.985 | -0.08% |
Jun 04, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | -0.22% |
May 31, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | -0.57% |
May 30, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.18% |
May 29, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.56% |
Highest: 22.408 | Lowest: 20.985 | Difference: 1.422 | Average: 21.641 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review