
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.02% |
Apr 24, 2025 | 117.360 | 117.360 | 117.360 | 117.350 | 0.01% |
Apr 23, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | 0.01% |
Apr 22, 2025 | 117.340 | 117.340 | 117.340 | 117.280 | 0.05% |
Apr 17, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.01% |
Apr 16, 2025 | 117.270 | 117.270 | 117.270 | 117.250 | 0.02% |
Apr 15, 2025 | 117.250 | 117.250 | 117.250 | 117.240 | 0.01% |
Apr 14, 2025 | 117.240 | 117.240 | 117.240 | 117.210 | 0.03% |
Apr 11, 2025 | 117.210 | 117.210 | 117.210 | 117.190 | 0.02% |
Apr 10, 2025 | 117.190 | 117.190 | 117.200 | 117.190 | -0.01% |
Apr 09, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.02% |
Apr 08, 2025 | 117.180 | 117.180 | 117.190 | 117.180 | -0.01% |
Apr 07, 2025 | 117.190 | 117.190 | 117.190 | 117.140 | 0.04% |
Apr 04, 2025 | 117.140 | 117.140 | 117.140 | 117.110 | 0.03% |
Apr 03, 2025 | 117.110 | 117.110 | 117.110 | 117.090 | 0.02% |
Apr 02, 2025 | 117.090 | 117.090 | 117.090 | 117.080 | 0.01% |
Apr 01, 2025 | 117.080 | 117.080 | 117.080 | 117.070 | 0.01% |
Mar 31, 2025 | 117.070 | 117.070 | 117.070 | 117.030 | 0.03% |
Mar 28, 2025 | 117.030 | 117.030 | 117.030 | 117.010 | 0.02% |
Highest: 117.380 | Lowest: 117.010 | Difference: 0.370 | Average: 117.208 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review