
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 118.630 | 118.630 | 118.630 | 118.610 | 0.02% |
Jul 31, 2025 | 118.610 | 118.610 | 118.610 | 118.600 | 0.01% |
Jul 30, 2025 | 118.600 | 118.600 | 118.600 | 118.580 | 0.02% |
Jul 29, 2025 | 118.580 | 118.580 | 118.580 | 118.570 | 0.01% |
Jul 28, 2025 | 118.570 | 118.570 | 118.570 | 118.530 | 0.03% |
Jul 25, 2025 | 118.530 | 118.530 | 118.530 | 118.520 | 0.01% |
Jul 24, 2025 | 118.520 | 118.520 | 118.520 | 118.500 | 0.02% |
Jul 23, 2025 | 118.500 | 118.500 | 118.500 | 118.490 | 0.01% |
Jul 22, 2025 | 118.490 | 118.490 | 118.490 | 118.480 | 0.01% |
Jul 21, 2025 | 118.480 | 118.480 | 118.480 | 118.440 | 0.03% |
Jul 18, 2025 | 118.440 | 118.440 | 118.440 | 118.420 | 0.02% |
Jul 17, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.01% |
Jul 16, 2025 | 118.410 | 118.410 | 118.410 | 118.400 | 0.01% |
Jul 15, 2025 | 118.400 | 118.400 | 118.400 | 118.390 | 0.01% |
Jul 14, 2025 | 118.390 | 118.390 | 118.390 | 118.350 | 0.03% |
Jul 11, 2025 | 118.350 | 118.350 | 118.350 | 118.340 | 0.01% |
Jul 10, 2025 | 118.340 | 118.340 | 118.340 | 118.320 | 0.02% |
Jul 09, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | 0.01% |
Jul 08, 2025 | 118.310 | 118.310 | 118.310 | 118.300 | 0.01% |
Jul 07, 2025 | 118.300 | 118.300 | 118.300 | 118.260 | 0.03% |
Jul 04, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | 0.00% |
Highest: 118.630 | Lowest: 118.260 | Difference: 0.370 | Average: 118.450 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review