
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 118.940 | 118.940 | 118.940 | 118.920 | 0.02% |
Aug 20, 2025 | 118.920 | 118.920 | 118.920 | 118.910 | 0.01% |
Aug 19, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | 0.01% |
Aug 18, 2025 | 118.900 | 118.900 | 118.900 | 118.860 | 0.03% |
Aug 15, 2025 | 118.860 | 118.860 | 118.860 | 118.850 | 0.01% |
Aug 14, 2025 | 118.850 | 118.850 | 118.850 | 118.840 | 0.01% |
Aug 13, 2025 | 118.840 | 118.840 | 118.840 | 118.810 | 0.03% |
Aug 12, 2025 | 118.810 | 118.810 | 118.810 | 118.800 | 0.01% |
Aug 11, 2025 | 118.800 | 118.800 | 118.800 | 118.750 | 0.04% |
Aug 08, 2025 | 118.750 | 118.750 | 118.750 | 118.730 | 0.02% |
Aug 07, 2025 | 118.730 | 118.730 | 118.730 | 118.710 | 0.02% |
Aug 06, 2025 | 118.710 | 118.710 | 118.710 | 118.700 | 0.01% |
Aug 05, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 0.02% |
Aug 04, 2025 | 118.680 | 118.680 | 118.680 | 118.630 | 0.04% |
Aug 01, 2025 | 118.630 | 118.630 | 118.630 | 118.610 | 0.02% |
Jul 31, 2025 | 118.610 | 118.610 | 118.610 | 118.600 | 0.01% |
Jul 30, 2025 | 118.600 | 118.600 | 118.600 | 118.580 | 0.02% |
Jul 29, 2025 | 118.580 | 118.580 | 118.580 | 118.570 | 0.01% |
Jul 28, 2025 | 118.570 | 118.570 | 118.570 | 118.530 | 0.03% |
Jul 25, 2025 | 118.530 | 118.530 | 118.530 | 118.520 | 0.01% |
Highest: 118.940 | Lowest: 118.520 | Difference: 0.420 | Average: 118.746 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review