Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11,331.260 | 11,331.260 | 11,331.260 | 11,331.260 | 0.11% |
Apr 24, 2024 | 11,319.110 | 11,319.110 | 11,319.110 | 11,319.110 | -0.53% |
Apr 23, 2024 | 11,379.040 | 11,379.040 | 11,379.040 | 11,379.040 | 0.35% |
Apr 22, 2024 | 11,339.130 | 11,339.130 | 11,339.130 | 11,339.130 | 0.27% |
Apr 19, 2024 | 11,308.800 | 11,308.800 | 11,308.800 | 11,308.800 | 0.08% |
Apr 18, 2024 | 11,300.110 | 11,300.110 | 11,300.110 | 11,300.110 | -0.04% |
Apr 17, 2024 | 11,304.710 | 11,304.710 | 11,304.710 | 11,304.710 | 0.04% |
Apr 16, 2024 | 11,300.490 | 11,300.490 | 11,300.490 | 11,300.490 | -0.41% |
Apr 15, 2024 | 11,347.540 | 11,347.540 | 11,347.540 | 11,347.540 | -0.32% |
Apr 12, 2024 | 11,383.990 | 11,383.990 | 11,383.990 | 11,383.990 | -0.08% |
Apr 11, 2024 | 11,392.820 | 11,392.820 | 11,392.820 | 11,392.820 | -0.32% |
Apr 10, 2024 | 11,429.710 | 11,429.710 | 11,429.710 | 11,429.710 | -0.34% |
Apr 09, 2024 | 11,468.290 | 11,468.290 | 11,468.290 | 11,468.290 | 0.12% |
Apr 08, 2024 | 11,454.100 | 11,454.100 | 11,454.100 | 11,454.100 | 0.01% |
Apr 05, 2024 | 11,453.290 | 11,453.290 | 11,453.290 | 11,453.290 | -0.08% |
Apr 04, 2024 | 11,462.750 | 11,462.750 | 11,462.750 | 11,462.750 | 0.07% |
Apr 03, 2024 | 11,455.050 | 11,455.050 | 11,455.050 | 11,455.050 | -0.02% |
Apr 02, 2024 | 11,457.440 | 11,457.440 | 11,457.440 | 11,457.440 | -0.44% |
Mar 28, 2024 | 11,507.530 | 11,507.530 | 11,507.530 | 11,507.530 | -0.46% |
Mar 27, 2024 | 11,560.930 | 11,560.930 | 11,560.930 | 11,560.930 | 0.49% |
Highest: 11,560.930 | Lowest: 11,300.110 | Difference: 260.819 | Average: 11,397.805 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review