
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11,667.860 | 11,667.860 | 11,667.860 | 11,651.670 | 0.14% |
Apr 23, 2025 | 11,651.670 | 11,651.670 | 11,651.670 | 11,651.670 | 0.52% |
Apr 22, 2025 | 11,591.370 | 11,591.370 | 11,591.370 | 11,587.600 | 0.03% |
Apr 17, 2025 | 11,587.600 | 11,587.600 | 11,587.600 | 11,587.600 | 0.64% |
Apr 16, 2025 | 11,513.850 | 11,513.850 | 11,557.130 | 11,513.850 | -0.37% |
Apr 15, 2025 | 11,557.130 | 11,557.130 | 11,557.130 | 11,527.250 | 0.26% |
Apr 14, 2025 | 11,527.250 | 11,527.250 | 11,527.250 | 11,472.670 | 0.48% |
Apr 11, 2025 | 11,472.670 | 11,472.670 | 11,479.200 | 11,472.670 | -0.06% |
Apr 10, 2025 | 11,479.200 | 11,479.200 | 11,479.200 | 11,444.420 | 0.30% |
Apr 09, 2025 | 11,444.420 | 11,444.420 | 11,444.420 | 11,444.420 | -0.59% |
Apr 08, 2025 | 11,511.950 | 11,511.950 | 11,511.950 | 11,447.010 | 0.57% |
Apr 07, 2025 | 11,447.010 | 11,447.010 | 11,592.980 | 11,447.010 | -1.26% |
Apr 04, 2025 | 11,592.980 | 11,592.980 | 11,678.690 | 11,592.980 | -0.73% |
Apr 03, 2025 | 11,678.690 | 11,678.690 | 11,765.630 | 11,678.690 | -0.74% |
Apr 02, 2025 | 11,765.630 | 11,765.630 | 11,765.630 | 11,719.020 | 0.40% |
Apr 01, 2025 | 11,719.020 | 11,719.020 | 11,739.340 | 11,719.020 | -0.17% |
Mar 31, 2025 | 11,739.340 | 11,739.340 | 11,752.240 | 11,739.340 | -0.11% |
Mar 28, 2025 | 11,752.240 | 11,752.240 | 11,776.090 | 11,752.240 | -0.20% |
Mar 27, 2025 | 11,776.090 | 11,776.090 | 11,776.090 | 11,776.090 | -0.21% |
Mar 26, 2025 | 11,800.380 | 11,800.380 | 11,800.380 | 11,800.380 | -0.18% |
Highest: 11,800.380 | Lowest: 11,444.420 | Difference: 355.960 | Average: 11,613.817 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review