
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12,051.820 | 12,051.820 | 12,051.820 | 12,043.100 | 0.07% |
Aug 25, 2025 | 12,043.100 | 12,043.100 | 12,043.100 | 12,043.100 | 0.14% |
Aug 22, 2025 | 12,025.710 | 12,025.710 | 12,025.710 | 11,997.470 | 0.24% |
Aug 21, 2025 | 11,997.470 | 11,997.470 | 12,012.120 | 11,997.470 | -0.12% |
Aug 20, 2025 | 12,012.120 | 12,012.120 | 12,020.130 | 12,012.120 | -0.07% |
Aug 19, 2025 | 12,020.130 | 12,020.130 | 12,020.130 | 12,020.130 | -0.01% |
Aug 18, 2025 | 12,020.890 | 12,020.890 | 12,020.890 | 12,018.230 | 0.02% |
Aug 15, 2025 | 12,018.230 | 12,018.230 | 12,019.810 | 12,018.230 | -0.01% |
Aug 14, 2025 | 12,019.810 | 12,019.810 | 12,029.630 | 12,019.810 | -0.08% |
Aug 13, 2025 | 12,029.630 | 12,029.630 | 12,029.630 | 12,010.190 | 0.16% |
Aug 12, 2025 | 12,010.190 | 12,010.190 | 12,010.190 | 12,002.170 | 0.07% |
Aug 11, 2025 | 12,002.170 | 12,002.170 | 12,002.170 | 11,995.930 | 0.05% |
Aug 08, 2025 | 11,995.930 | 11,995.930 | 11,997.940 | 11,995.930 | -0.02% |
Aug 07, 2025 | 11,997.940 | 11,997.940 | 11,999.700 | 11,997.940 | -0.01% |
Aug 06, 2025 | 11,999.700 | 11,999.700 | 11,999.700 | 11,996.580 | 0.03% |
Aug 05, 2025 | 11,996.580 | 11,996.580 | 11,996.580 | 11,996.580 | 0.05% |
Aug 04, 2025 | 11,990.860 | 11,990.860 | 11,990.860 | 11,929.270 | 0.52% |
Aug 01, 2025 | 11,929.270 | 11,929.270 | 11,982.300 | 11,929.270 | -0.44% |
Jul 31, 2025 | 11,982.300 | 11,982.300 | 11,982.300 | 11,938.770 | 0.36% |
Jul 30, 2025 | 11,938.770 | 11,938.770 | 11,938.770 | 11,938.770 | -0.41% |
Jul 29, 2025 | 11,987.680 | 11,987.680 | 11,987.680 | 11,983.060 | 0.04% |
Jul 28, 2025 | 11,983.060 | 11,983.060 | 11,983.060 | 11,971.970 | 0.09% |
Highest: 12,051.820 | Lowest: 11,929.270 | Difference: 122.551 | Average: 12,002.425 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review