
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9,876.060 | 9,876.060 | 9,876.060 | 9,854.040 | 0.22% |
Apr 23, 2025 | 9,854.040 | 9,854.040 | 9,858.180 | 9,854.040 | -0.04% |
Apr 22, 2025 | 9,858.180 | 9,858.180 | 9,858.300 | 9,858.180 | -0.00% |
Apr 17, 2025 | 9,858.300 | 9,858.300 | 9,858.300 | 9,858.300 | 0.03% |
Apr 16, 2025 | 9,855.520 | 9,855.520 | 9,855.520 | 9,850.450 | 0.05% |
Apr 15, 2025 | 9,850.450 | 9,850.450 | 9,850.450 | 9,838.560 | 0.12% |
Apr 14, 2025 | 9,838.560 | 9,838.560 | 9,838.560 | 9,838.560 | 0.23% |
Apr 11, 2025 | 9,815.590 | 9,815.590 | 9,827.990 | 9,815.590 | -0.13% |
Apr 10, 2025 | 9,827.990 | 9,827.990 | 9,828.760 | 9,827.990 | -0.01% |
Apr 09, 2025 | 9,828.760 | 9,828.760 | 9,828.760 | 9,828.760 | -0.24% |
Apr 08, 2025 | 9,852.840 | 9,852.840 | 9,857.810 | 9,852.840 | -0.05% |
Apr 07, 2025 | 9,857.810 | 9,857.810 | 9,875.170 | 9,857.810 | -0.18% |
Apr 04, 2025 | 9,875.170 | 9,875.170 | 9,879.840 | 9,875.170 | -0.05% |
Apr 03, 2025 | 9,879.840 | 9,879.840 | 9,879.840 | 9,861.980 | 0.18% |
Apr 02, 2025 | 9,861.980 | 9,861.980 | 9,866.730 | 9,861.980 | -0.05% |
Apr 01, 2025 | 9,866.730 | 9,866.730 | 9,866.730 | 9,862.470 | 0.04% |
Mar 31, 2025 | 9,862.470 | 9,862.470 | 9,862.560 | 9,862.470 | -0.00% |
Mar 28, 2025 | 9,862.560 | 9,862.560 | 9,862.560 | 9,853.390 | 0.09% |
Mar 27, 2025 | 9,853.390 | 9,853.390 | 9,853.390 | 9,853.390 | 0.02% |
Highest: 9,879.840 | Lowest: 9,815.590 | Difference: 64.250 | Average: 9,854.539 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review