
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9,890.790 | 9,890.790 | 9,890.790 | 9,874.990 | 0.16% |
Jun 03, 2025 | 9,874.990 | 9,874.990 | 9,877.330 | 9,874.990 | -0.02% |
Jun 02, 2025 | 9,877.330 | 9,877.330 | 9,877.330 | 9,877.330 | 0.03% |
May 30, 2025 | 9,874.660 | 9,874.660 | 9,874.660 | 9,870.940 | 0.04% |
May 29, 2025 | 9,870.940 | 9,870.940 | 9,870.940 | 9,864.020 | 0.07% |
May 28, 2025 | 9,864.020 | 9,864.020 | 9,868.110 | 9,864.020 | -0.04% |
May 27, 2025 | 9,868.110 | 9,868.110 | 9,868.110 | 9,868.110 | 0.07% |
May 26, 2025 | 9,861.150 | 9,861.150 | 9,861.150 | 9,857.120 | 0.04% |
May 23, 2025 | 9,857.120 | 9,857.120 | 9,857.120 | 9,855.930 | 0.01% |
May 22, 2025 | 9,855.930 | 9,855.930 | 9,855.930 | 9,849.450 | 0.07% |
May 21, 2025 | 9,849.450 | 9,849.450 | 9,863.570 | 9,849.450 | -0.14% |
May 20, 2025 | 9,863.570 | 9,863.570 | 9,863.570 | 9,863.320 | 0.00% |
May 19, 2025 | 9,863.320 | 9,863.320 | 9,867.800 | 9,863.320 | -0.05% |
May 16, 2025 | 9,867.800 | 9,867.800 | 9,867.800 | 9,856.480 | 0.11% |
May 15, 2025 | 9,856.480 | 9,856.480 | 9,856.480 | 9,844.700 | 0.12% |
May 14, 2025 | 9,844.700 | 9,844.700 | 9,844.700 | 9,844.700 | -0.08% |
May 13, 2025 | 9,852.230 | 9,852.230 | 9,852.230 | 9,847.570 | 0.05% |
May 12, 2025 | 9,847.570 | 9,847.570 | 9,866.120 | 9,847.570 | -0.19% |
May 09, 2025 | 9,866.120 | 9,866.120 | 9,866.120 | 9,859.480 | 0.07% |
May 08, 2025 | 9,859.480 | 9,859.480 | 9,875.930 | 9,859.480 | -0.17% |
May 07, 2025 | 9,875.930 | 9,875.930 | 9,875.930 | 9,875.930 | -0.02% |
May 06, 2025 | 9,877.490 | 9,877.490 | 9,877.490 | 9,877.490 | 0.13% |
Highest: 9,890.790 | Lowest: 9,844.700 | Difference: 46.090 | Average: 9,864.508 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review