
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9,917.260 | 9,917.260 | 9,917.450 | 9,917.260 | -0.00% |
Jun 24, 2025 | 9,917.450 | 9,917.450 | 9,917.450 | 9,898.580 | 0.19% |
Jun 23, 2025 | 9,898.580 | 9,898.580 | 9,898.580 | 9,892.790 | 0.06% |
Jun 20, 2025 | 9,892.790 | 9,892.790 | 9,892.790 | 9,884.540 | 0.08% |
Jun 19, 2025 | 9,884.540 | 9,884.540 | 9,884.540 | 9,883.140 | 0.01% |
Jun 18, 2025 | 9,883.140 | 9,883.140 | 9,888.700 | 9,883.140 | -0.06% |
Jun 17, 2025 | 9,888.700 | 9,888.700 | 9,888.700 | 9,884.380 | 0.04% |
Jun 16, 2025 | 9,884.380 | 9,884.380 | 9,884.380 | 9,880.830 | 0.04% |
Jun 13, 2025 | 9,880.830 | 9,880.830 | 9,898.250 | 9,880.830 | -0.18% |
Jun 12, 2025 | 9,898.250 | 9,898.250 | 9,898.250 | 9,892.750 | 0.06% |
Jun 11, 2025 | 9,892.750 | 9,892.750 | 9,892.750 | 9,879.520 | 0.13% |
Jun 10, 2025 | 9,879.520 | 9,879.520 | 9,879.520 | 9,875.490 | 0.04% |
Jun 09, 2025 | 9,875.490 | 9,875.490 | 9,875.490 | 9,865.640 | 0.10% |
Jun 06, 2025 | 9,865.640 | 9,865.640 | 9,874.580 | 9,865.640 | -0.09% |
Jun 05, 2025 | 9,874.580 | 9,874.580 | 9,890.790 | 9,874.580 | -0.16% |
Jun 04, 2025 | 9,890.790 | 9,890.790 | 9,890.790 | 9,874.990 | 0.16% |
Jun 03, 2025 | 9,874.990 | 9,874.990 | 9,877.330 | 9,874.990 | -0.02% |
Jun 02, 2025 | 9,877.330 | 9,877.330 | 9,877.330 | 9,877.330 | 0.03% |
May 30, 2025 | 9,874.660 | 9,874.660 | 9,874.660 | 9,870.940 | 0.04% |
May 29, 2025 | 9,870.940 | 9,870.940 | 9,870.940 | 9,864.020 | 0.07% |
May 28, 2025 | 9,864.020 | 9,864.020 | 9,868.110 | 9,864.020 | -0.04% |
May 27, 2025 | 9,868.110 | 9,868.110 | 9,868.110 | 9,868.110 | 0.07% |
Highest: 9,917.450 | Lowest: 9,864.020 | Difference: 53.431 | Average: 9,884.306 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review