
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 119.780 | 119.780 | 119.780 | 119.660 | 0.10% |
May 28, 2025 | 119.660 | 119.660 | 119.690 | 119.660 | -0.03% |
May 27, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.09% |
May 26, 2025 | 119.580 | 119.580 | 119.580 | 119.550 | 0.03% |
May 23, 2025 | 119.550 | 119.550 | 119.550 | 119.530 | 0.02% |
May 22, 2025 | 119.530 | 119.530 | 119.530 | 119.510 | 0.02% |
May 21, 2025 | 119.510 | 119.510 | 119.510 | 119.380 | 0.11% |
May 20, 2025 | 119.380 | 119.380 | 119.520 | 119.380 | -0.12% |
May 19, 2025 | 119.520 | 119.520 | 119.740 | 119.520 | -0.18% |
May 16, 2025 | 119.740 | 119.740 | 119.740 | 119.440 | 0.25% |
May 15, 2025 | 119.440 | 119.440 | 119.440 | 119.350 | 0.08% |
May 14, 2025 | 119.350 | 119.350 | 119.360 | 119.350 | -0.01% |
May 13, 2025 | 119.360 | 119.360 | 119.360 | 119.320 | 0.03% |
May 12, 2025 | 119.320 | 119.320 | 119.550 | 119.320 | -0.19% |
May 09, 2025 | 119.550 | 119.550 | 119.550 | 119.270 | 0.23% |
May 08, 2025 | 119.270 | 119.270 | 119.320 | 119.270 | -0.04% |
May 07, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.03% |
May 06, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 0.09% |
May 02, 2025 | 119.170 | 119.170 | 119.270 | 119.170 | -0.08% |
May 01, 2025 | 119.270 | 119.270 | 119.320 | 119.270 | -0.04% |
Highest: 119.780 | Lowest: 119.170 | Difference: 0.610 | Average: 119.463 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review