
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | -0.17% |
Oct 10, 2025 | 208.050 | 208.050 | 208.050 | 206.000 | 1.00% |
Oct 09, 2025 | 206.000 | 206.000 | 206.000 | 204.950 | 0.51% |
Oct 08, 2025 | 204.950 | 204.950 | 205.310 | 204.950 | -0.18% |
Oct 07, 2025 | 205.310 | 205.310 | 205.310 | 204.220 | 0.53% |
Oct 06, 2025 | 204.220 | 204.220 | 204.220 | 202.160 | 1.02% |
Oct 03, 2025 | 202.160 | 202.160 | 202.160 | 201.240 | 0.46% |
Oct 01, 2025 | 201.240 | 201.240 | 201.240 | 199.560 | 0.84% |
Sep 30, 2025 | 199.560 | 199.560 | 199.850 | 199.560 | -0.15% |
Sep 29, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | -0.44% |
Sep 26, 2025 | 200.740 | 200.740 | 203.710 | 200.740 | -1.46% |
Sep 25, 2025 | 203.710 | 203.710 | 204.330 | 203.710 | -0.30% |
Sep 24, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.11% |
Sep 23, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -1.24% |
Sep 22, 2025 | 207.110 | 207.110 | 209.210 | 207.110 | -1.00% |
Sep 19, 2025 | 209.210 | 209.210 | 209.210 | 208.840 | 0.18% |
Sep 18, 2025 | 208.840 | 208.840 | 208.840 | 207.960 | 0.42% |
Sep 17, 2025 | 207.960 | 207.960 | 207.960 | 206.300 | 0.80% |
Sep 16, 2025 | 206.300 | 206.300 | 206.300 | 206.300 | 0.13% |
Sep 15, 2025 | 206.030 | 206.030 | 206.440 | 206.030 | -0.20% |
Highest: 209.210 | Lowest: 199.560 | Difference: 9.650 | Average: 204.891 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review