
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 214.380 | 214.380 | 214.380 | 213.140 | 0.58% |
Jun 26, 2025 | 213.140 | 213.140 | 213.140 | 212.530 | 0.29% |
Jun 25, 2025 | 212.530 | 212.530 | 212.530 | 211.100 | 0.68% |
Jun 24, 2025 | 211.100 | 211.100 | 211.100 | 210.500 | 0.29% |
Jun 23, 2025 | 210.500 | 210.500 | 210.500 | 210.490 | 0.00% |
Jun 20, 2025 | 210.490 | 210.490 | 210.490 | 208.610 | 0.90% |
Jun 19, 2025 | 208.610 | 208.610 | 210.730 | 208.610 | -1.01% |
Jun 18, 2025 | 210.730 | 210.730 | 210.830 | 210.730 | -0.05% |
Jun 17, 2025 | 210.830 | 210.830 | 211.550 | 210.830 | -0.34% |
Jun 16, 2025 | 211.550 | 211.550 | 211.550 | 210.570 | 0.47% |
Jun 13, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | -0.64% |
Jun 12, 2025 | 211.930 | 211.930 | 211.930 | 211.930 | -2.25% |
Jun 11, 2025 | 216.800 | 216.800 | 217.120 | 216.800 | -0.15% |
Jun 10, 2025 | 217.120 | 217.120 | 217.750 | 217.120 | -0.29% |
Jun 09, 2025 | 217.750 | 217.750 | 217.750 | 216.670 | 0.50% |
Jun 06, 2025 | 216.670 | 216.670 | 216.670 | 213.590 | 1.44% |
Jun 05, 2025 | 213.590 | 213.590 | 213.590 | 213.340 | 0.12% |
Jun 04, 2025 | 213.340 | 213.340 | 213.360 | 213.340 | -0.01% |
Jun 03, 2025 | 213.360 | 213.360 | 215.680 | 213.360 | -1.08% |
May 30, 2025 | 215.680 | 215.680 | 215.680 | 215.230 | 0.21% |
Highest: 217.750 | Lowest: 208.610 | Difference: 9.140 | Average: 213.033 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review