
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 206.460 | 206.460 | 209.000 | 206.460 | -1.22% |
Apr 24, 2025 | 209.000 | 209.000 | 210.670 | 209.000 | -0.79% |
Apr 23, 2025 | 210.670 | 210.670 | 210.670 | 207.220 | 1.66% |
Apr 22, 2025 | 207.220 | 207.220 | 207.220 | 205.210 | 0.98% |
Apr 17, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 1.82% |
Apr 16, 2025 | 201.550 | 201.550 | 201.550 | 200.690 | 0.43% |
Apr 15, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | 3.37% |
Apr 11, 2025 | 194.140 | 194.140 | 194.140 | 194.140 | 0.03% |
Apr 09, 2025 | 194.080 | 194.080 | 198.960 | 194.080 | -2.45% |
Apr 08, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | 1.96% |
Apr 07, 2025 | 195.140 | 195.140 | 201.320 | 195.140 | -3.07% |
Apr 04, 2025 | 201.320 | 201.320 | 204.820 | 201.320 | -1.71% |
Apr 03, 2025 | 204.820 | 204.820 | 210.220 | 204.820 | -2.57% |
Apr 02, 2025 | 210.220 | 210.220 | 210.220 | 208.710 | 0.72% |
Apr 01, 2025 | 208.710 | 208.710 | 211.310 | 208.710 | -1.23% |
Mar 28, 2025 | 211.310 | 211.310 | 212.370 | 211.310 | -0.50% |
Mar 27, 2025 | 212.370 | 212.370 | 212.370 | 210.480 | 0.90% |
Mar 26, 2025 | 210.480 | 210.480 | 211.720 | 210.480 | -0.59% |
Mar 25, 2025 | 211.720 | 211.720 | 212.880 | 211.720 | -0.54% |
Mar 24, 2025 | 212.880 | 212.880 | 212.880 | 209.770 | 1.48% |
Highest: 212.880 | Lowest: 194.080 | Difference: 18.800 | Average: 205.348 | Change %: -1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review