Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Ashoka Whiteoak Icav - Ashoka Whiteoak India Opportunities Fund Class F Eur Accumulation (0P0001KWIY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
206.460 -2.540    -1.22%
25/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  White Oak Capital Partners Pte. Ltd.
ISIN:  IE00BDR0R800 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.11B
Ashoka WhiteOak ICAV - Ashoka WhiteOak India Oppor 206.460 -2.540 -1.22%

0P0001KWIY Historical Data

 
Get free historical data for 0P0001KWIY fund. You'll find the end of day price of the Ashoka Whiteoak Icav - Ashoka Whiteoak India Opportunities Fund Class F Eur Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 206.460 206.460 209.000 206.460 -1.22%
Apr 24, 2025 209.000 209.000 210.670 209.000 -0.79%
Apr 23, 2025 210.670 210.670 210.670 207.220 1.66%
Apr 22, 2025 207.220 207.220 207.220 205.210 0.98%
Apr 17, 2025 205.210 205.210 205.210 205.210 1.82%
Apr 16, 2025 201.550 201.550 201.550 200.690 0.43%
Apr 15, 2025 200.690 200.690 200.690 200.690 3.37%
Apr 11, 2025 194.140 194.140 194.140 194.140 0.03%
Apr 09, 2025 194.080 194.080 198.960 194.080 -2.45%
Apr 08, 2025 198.960 198.960 198.960 198.960 1.96%
Apr 07, 2025 195.140 195.140 201.320 195.140 -3.07%
Apr 04, 2025 201.320 201.320 204.820 201.320 -1.71%
Apr 03, 2025 204.820 204.820 210.220 204.820 -2.57%
Apr 02, 2025 210.220 210.220 210.220 208.710 0.72%
Apr 01, 2025 208.710 208.710 211.310 208.710 -1.23%
Mar 28, 2025 211.310 211.310 212.370 211.310 -0.50%
Mar 27, 2025 212.370 212.370 212.370 210.480 0.90%
Mar 26, 2025 210.480 210.480 211.720 210.480 -0.59%
Mar 25, 2025 211.720 211.720 212.880 211.720 -0.54%
Mar 24, 2025 212.880 212.880 212.880 209.770 1.48%
Highest: 212.880 Lowest: 194.080 Difference: 18.800 Average: 205.348 Change %: -1.578
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWIY Comments

Write your thoughts about Ashoka Whiteoak Icav - Ashoka Whiteoak India Opportunities Fund Class F Eur Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email