
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 216.670 | 216.670 | 216.670 | 213.590 | 1.44% |
Jun 05, 2025 | 213.590 | 213.590 | 213.590 | 213.340 | 0.12% |
Jun 04, 2025 | 213.340 | 213.340 | 213.360 | 213.340 | -0.01% |
Jun 03, 2025 | 213.360 | 213.360 | 215.680 | 213.360 | -1.08% |
May 30, 2025 | 215.680 | 215.680 | 215.680 | 215.230 | 0.21% |
May 29, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.00% |
May 28, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.25% |
May 27, 2025 | 214.690 | 214.690 | 215.360 | 214.690 | -0.31% |
May 26, 2025 | 215.360 | 215.360 | 215.360 | 215.060 | 0.14% |
May 23, 2025 | 215.060 | 215.060 | 215.060 | 212.440 | 1.23% |
May 22, 2025 | 212.440 | 212.440 | 213.420 | 212.440 | -0.46% |
May 21, 2025 | 213.420 | 213.420 | 213.570 | 213.420 | -0.07% |
May 20, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | -1.13% |
May 19, 2025 | 216.010 | 216.010 | 216.980 | 216.010 | -0.45% |
May 16, 2025 | 216.980 | 216.980 | 216.980 | 216.630 | 0.16% |
May 15, 2025 | 216.630 | 216.630 | 216.630 | 214.240 | 1.12% |
May 14, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | -0.25% |
May 13, 2025 | 214.780 | 214.780 | 214.780 | 205.650 | 4.44% |
May 09, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | -0.37% |
Highest: 216.980 | Lowest: 205.650 | Difference: 11.330 | Average: 214.312 | Change %: 4.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review