
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 203.060 | 203.060 | 205.210 | 203.060 | -1.05% |
Aug 26, 2025 | 205.210 | 205.210 | 207.370 | 205.210 | -1.04% |
Aug 25, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | -0.99% |
Aug 22, 2025 | 209.440 | 209.440 | 209.950 | 209.440 | -0.24% |
Aug 21, 2025 | 209.950 | 209.950 | 209.950 | 209.690 | 0.12% |
Aug 20, 2025 | 209.690 | 209.690 | 209.690 | 208.520 | 0.56% |
Aug 19, 2025 | 208.520 | 208.520 | 208.520 | 206.930 | 0.77% |
Aug 18, 2025 | 206.930 | 206.930 | 206.930 | 204.570 | 1.15% |
Aug 14, 2025 | 204.570 | 204.570 | 204.570 | 203.350 | 0.60% |
Aug 13, 2025 | 203.350 | 203.350 | 203.350 | 202.630 | 0.36% |
Aug 12, 2025 | 202.630 | 202.630 | 203.420 | 202.630 | -0.39% |
Aug 11, 2025 | 203.420 | 203.420 | 203.420 | 201.870 | 0.77% |
Aug 08, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | -1.44% |
Aug 07, 2025 | 204.810 | 204.810 | 204.810 | 203.600 | 0.59% |
Aug 06, 2025 | 203.600 | 203.600 | 206.010 | 203.600 | -1.17% |
Aug 05, 2025 | 206.010 | 206.010 | 206.010 | 205.100 | 0.44% |
Aug 01, 2025 | 205.100 | 205.100 | 209.300 | 205.100 | -2.01% |
Jul 31, 2025 | 209.300 | 209.300 | 209.300 | 208.680 | 0.30% |
Jul 30, 2025 | 208.680 | 208.680 | 209.200 | 208.680 | -0.25% |
Jul 29, 2025 | 209.200 | 209.200 | 209.200 | 207.440 | 0.85% |
Highest: 209.950 | Lowest: 201.870 | Difference: 8.080 | Average: 206.136 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review