
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.328 | 17.328 | 17.466 | 17.328 | -0.79% |
Jun 24, 2025 | 17.466 | 17.466 | 17.466 | 17.279 | 1.08% |
Jun 23, 2025 | 17.279 | 17.279 | 17.319 | 17.279 | -0.23% |
Jun 20, 2025 | 17.319 | 17.319 | 17.319 | 17.302 | 0.10% |
Jun 19, 2025 | 17.302 | 17.302 | 17.436 | 17.302 | -0.77% |
Jun 18, 2025 | 17.436 | 17.436 | 17.502 | 17.436 | -0.38% |
Jun 17, 2025 | 17.502 | 17.502 | 17.650 | 17.502 | -0.84% |
Jun 16, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.33% |
Jun 13, 2025 | 17.592 | 17.592 | 17.741 | 17.592 | -0.84% |
Jun 12, 2025 | 17.741 | 17.741 | 17.799 | 17.741 | -0.33% |
Jun 11, 2025 | 17.799 | 17.799 | 17.846 | 17.799 | -0.26% |
Jun 10, 2025 | 17.846 | 17.846 | 17.846 | 17.846 | -0.17% |
Jun 06, 2025 | 17.877 | 17.877 | 17.877 | 17.813 | 0.36% |
Jun 05, 2025 | 17.813 | 17.813 | 17.813 | 17.782 | 0.17% |
Jun 04, 2025 | 17.782 | 17.782 | 17.782 | 17.692 | 0.51% |
Jun 03, 2025 | 17.692 | 17.692 | 17.692 | 17.669 | 0.13% |
Jun 02, 2025 | 17.669 | 17.669 | 17.693 | 17.669 | -0.14% |
May 30, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.02% |
May 28, 2025 | 17.689 | 17.689 | 17.800 | 17.689 | -0.62% |
May 27, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 1.33% |
Highest: 17.877 | Lowest: 17.279 | Difference: 0.598 | Average: 17.614 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review