
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.923 | 11.923 | 11.947 | 11.923 | -0.20% |
Jun 03, 2025 | 11.947 | 11.947 | 11.951 | 11.947 | -0.03% |
Jun 02, 2025 | 11.951 | 11.951 | 11.996 | 11.951 | -0.38% |
May 30, 2025 | 11.996 | 11.996 | 11.996 | 11.978 | 0.15% |
May 29, 2025 | 11.978 | 11.978 | 11.978 | 11.933 | 0.38% |
May 28, 2025 | 11.933 | 11.933 | 11.933 | 11.877 | 0.47% |
May 27, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 1.42% |
May 23, 2025 | 11.711 | 11.711 | 11.736 | 11.711 | -0.21% |
May 22, 2025 | 11.736 | 11.736 | 11.743 | 11.736 | -0.06% |
May 21, 2025 | 11.743 | 11.743 | 12.012 | 11.743 | -2.24% |
May 20, 2025 | 12.012 | 12.012 | 12.012 | 12.012 | -0.47% |
May 19, 2025 | 12.069 | 12.069 | 12.142 | 12.069 | -0.60% |
May 16, 2025 | 12.142 | 12.142 | 12.142 | 11.977 | 1.38% |
May 15, 2025 | 11.977 | 11.977 | 11.977 | 11.822 | 1.31% |
May 14, 2025 | 11.822 | 11.822 | 11.949 | 11.822 | -1.06% |
May 13, 2025 | 11.949 | 11.949 | 12.112 | 11.949 | -1.35% |
May 12, 2025 | 12.112 | 12.112 | 12.112 | 11.933 | 1.50% |
May 09, 2025 | 11.933 | 11.933 | 11.933 | 11.850 | 0.70% |
May 08, 2025 | 11.850 | 11.850 | 11.850 | 11.846 | 0.03% |
May 07, 2025 | 11.846 | 11.846 | 11.846 | 11.844 | 0.02% |
May 06, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.21% |
Highest: 12.142 | Lowest: 11.711 | Difference: 0.431 | Average: 11.921 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review