
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.666 | 11.666 | 11.731 | 11.666 | -0.55% |
Jun 25, 2025 | 11.731 | 11.731 | 11.949 | 11.731 | -1.82% |
Jun 24, 2025 | 11.949 | 11.949 | 11.990 | 11.949 | -0.34% |
Jun 23, 2025 | 11.990 | 11.990 | 11.990 | 11.904 | 0.72% |
Jun 20, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | -0.35% |
Jun 18, 2025 | 11.946 | 11.946 | 11.946 | 11.889 | 0.48% |
Jun 17, 2025 | 11.889 | 11.889 | 11.889 | 11.829 | 0.51% |
Jun 16, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | -0.23% |
Jun 13, 2025 | 11.856 | 11.856 | 11.911 | 11.856 | -0.46% |
Jun 12, 2025 | 11.911 | 11.911 | 11.975 | 11.911 | -0.53% |
Jun 11, 2025 | 11.975 | 11.975 | 12.079 | 11.975 | -0.86% |
Jun 10, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | 0.51% |
Jun 09, 2025 | 12.018 | 12.018 | 12.018 | 12.010 | 0.07% |
Jun 06, 2025 | 12.010 | 12.010 | 12.010 | 11.892 | 0.99% |
Jun 05, 2025 | 11.892 | 11.892 | 11.923 | 11.892 | -0.26% |
Jun 04, 2025 | 11.923 | 11.923 | 11.947 | 11.923 | -0.20% |
Jun 03, 2025 | 11.947 | 11.947 | 11.951 | 11.947 | -0.03% |
Jun 02, 2025 | 11.951 | 11.951 | 11.996 | 11.951 | -0.38% |
May 30, 2025 | 11.996 | 11.996 | 11.996 | 11.978 | 0.15% |
May 29, 2025 | 11.978 | 11.978 | 11.978 | 11.933 | 0.38% |
Highest: 12.079 | Lowest: 11.666 | Difference: 0.413 | Average: 11.922 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review