
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.124 | 16.124 | 16.155 | 16.124 | -0.19% |
Aug 28, 2025 | 16.155 | 16.155 | 16.155 | 16.116 | 0.24% |
Aug 27, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.21% |
Aug 26, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | 0.26% |
Aug 22, 2025 | 16.040 | 16.040 | 16.094 | 16.040 | -0.34% |
Aug 21, 2025 | 16.094 | 16.094 | 16.094 | 15.920 | 1.09% |
Aug 20, 2025 | 15.920 | 15.920 | 15.920 | 15.882 | 0.24% |
Aug 19, 2025 | 15.882 | 15.882 | 15.998 | 15.882 | -0.73% |
Aug 18, 2025 | 15.998 | 15.998 | 16.006 | 15.998 | -0.05% |
Aug 15, 2025 | 16.006 | 16.006 | 16.006 | 16.005 | 0.01% |
Aug 14, 2025 | 16.005 | 16.005 | 16.005 | 15.950 | 0.34% |
Aug 13, 2025 | 15.950 | 15.950 | 15.966 | 15.950 | -0.10% |
Aug 12, 2025 | 15.966 | 15.966 | 15.966 | 15.896 | 0.44% |
Aug 11, 2025 | 15.896 | 15.896 | 15.896 | 15.788 | 0.68% |
Aug 08, 2025 | 15.788 | 15.788 | 15.860 | 15.788 | -0.45% |
Aug 07, 2025 | 15.860 | 15.860 | 15.860 | 15.820 | 0.25% |
Aug 06, 2025 | 15.820 | 15.820 | 15.820 | 15.762 | 0.37% |
Aug 05, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 0.79% |
Aug 04, 2025 | 15.639 | 15.639 | 15.639 | 15.578 | 0.39% |
Highest: 16.155 | Lowest: 15.578 | Difference: 0.577 | Average: 15.953 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review