Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 160.543 | 160.543 | 160.543 | 160.543 | -0.06% |
May 16, 2024 | 160.643 | 160.643 | 160.643 | 160.643 | 0.05% |
May 15, 2024 | 160.569 | 160.569 | 160.569 | 160.569 | 0.72% |
May 14, 2024 | 159.424 | 159.424 | 159.424 | 159.424 | 0.07% |
May 13, 2024 | 159.319 | 159.319 | 159.319 | 159.319 | -0.23% |
May 10, 2024 | 159.686 | 159.686 | 159.686 | 159.686 | 1.00% |
May 08, 2024 | 158.099 | 158.099 | 158.099 | 158.099 | 0.26% |
May 07, 2024 | 157.685 | 157.685 | 157.685 | 157.685 | 0.75% |
May 06, 2024 | 156.506 | 156.506 | 156.506 | 156.506 | 0.58% |
May 03, 2024 | 155.608 | 155.608 | 155.608 | 155.608 | 0.20% |
May 02, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.09% |
Apr 30, 2024 | 155.151 | 155.151 | 155.151 | 155.151 | -3.36% |
May 17, 2024 | 160.543 | 160.543 | 160.543 | 160.543 | -0.06% |
May 16, 2024 | 160.643 | 160.643 | 160.643 | 160.643 | 0.05% |
May 15, 2024 | 160.569 | 160.569 | 160.569 | 160.569 | 0.72% |
May 14, 2024 | 159.424 | 159.424 | 159.424 | 159.424 | 0.07% |
May 13, 2024 | 159.319 | 159.319 | 159.319 | 159.319 | -0.23% |
May 10, 2024 | 159.686 | 159.686 | 159.686 | 159.686 | 1.00% |
May 08, 2024 | 158.099 | 158.099 | 158.099 | 158.099 | 0.26% |
May 07, 2024 | 157.685 | 157.685 | 157.685 | 157.685 | 0.75% |
May 06, 2024 | 156.506 | 156.506 | 156.506 | 156.506 | 0.58% |
May 03, 2024 | 155.608 | 155.608 | 155.608 | 155.608 | 0.20% |
May 02, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.09% |
Apr 30, 2024 | 155.151 | 155.151 | 155.151 | 155.151 | -1.02% |
Apr 29, 2024 | 156.756 | 156.756 | 156.756 | 156.756 | 0.04% |
Apr 26, 2024 | 156.696 | 156.696 | 156.696 | 156.696 | 0.66% |
Apr 25, 2024 | 155.668 | 155.668 | 155.668 | 155.668 | -0.40% |
Apr 24, 2024 | 156.289 | 156.289 | 156.289 | 156.289 | 0.51% |
Apr 23, 2024 | 155.491 | 155.491 | 155.491 | 155.491 | 0.37% |
Apr 22, 2024 | 154.921 | 154.921 | 154.921 | 154.921 | 0.66% |
Highest: 160.643 | Lowest: 154.921 | Difference: 5.722 | Average: 157.762 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review