
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 106.394 | 106.394 | 106.736 | 106.031 | -0.32% |
Aug 11, 2025 | 106.736 | 106.736 | 106.736 | 106.458 | 0.26% |
Aug 08, 2025 | 106.458 | 106.458 | 106.553 | 106.458 | -0.09% |
Aug 07, 2025 | 106.553 | 106.553 | 106.553 | 106.553 | 0.01% |
Aug 05, 2025 | 106.547 | 106.547 | 106.547 | 106.547 | 0.18% |
Aug 04, 2025 | 106.351 | 106.351 | 106.351 | 105.563 | 0.75% |
Aug 01, 2025 | 105.563 | 105.563 | 106.752 | 105.563 | -1.11% |
Jul 31, 2025 | 106.752 | 106.752 | 106.752 | 106.752 | 0.15% |
Jul 30, 2025 | 106.589 | 106.589 | 106.589 | 106.589 | 0.08% |
Jul 29, 2025 | 106.499 | 106.499 | 107.060 | 106.499 | -0.52% |
Jul 28, 2025 | 107.060 | 107.060 | 107.196 | 107.060 | -0.13% |
Jul 25, 2025 | 107.196 | 107.196 | 107.427 | 107.196 | -0.22% |
Jul 24, 2025 | 107.427 | 107.427 | 107.427 | 106.814 | 0.57% |
Jul 23, 2025 | 106.814 | 106.814 | 106.899 | 106.814 | -0.08% |
Jul 22, 2025 | 106.899 | 106.899 | 106.899 | 106.513 | 0.36% |
Jul 21, 2025 | 106.513 | 106.513 | 106.513 | 106.513 | 0.32% |
Jul 18, 2025 | 106.168 | 106.168 | 106.168 | 106.018 | 0.14% |
Jul 17, 2025 | 106.018 | 106.018 | 106.018 | 106.018 | 0.10% |
Jul 16, 2025 | 105.911 | 105.911 | 106.123 | 105.911 | -0.20% |
Jul 15, 2025 | 106.123 | 106.123 | 106.164 | 106.123 | -0.04% |
Jul 14, 2025 | 106.164 | 106.164 | 106.228 | 106.164 | -0.06% |
Highest: 107.427 | Lowest: 105.563 | Difference: 1.864 | Average: 106.511 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review