
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 281.780 | 281.780 | 281.800 | 281.780 | -0.01% |
May 29, 2025 | 281.800 | 281.800 | 281.800 | 280.790 | 0.36% |
May 28, 2025 | 280.790 | 280.790 | 282.040 | 280.790 | -0.44% |
May 27, 2025 | 282.040 | 282.040 | 282.040 | 282.040 | 1.60% |
May 26, 2025 | 277.610 | 277.610 | 277.610 | 277.020 | 0.21% |
May 23, 2025 | 277.020 | 277.020 | 278.850 | 277.020 | -0.66% |
May 22, 2025 | 278.850 | 278.850 | 279.330 | 278.850 | -0.17% |
May 21, 2025 | 279.330 | 279.330 | 282.860 | 279.330 | -1.25% |
May 20, 2025 | 282.860 | 282.860 | 283.190 | 282.860 | -0.12% |
May 19, 2025 | 283.190 | 283.190 | 283.190 | 282.970 | 0.08% |
May 16, 2025 | 282.970 | 282.970 | 282.970 | 281.220 | 0.62% |
May 15, 2025 | 281.220 | 281.220 | 281.220 | 280.270 | 0.34% |
May 14, 2025 | 280.270 | 280.270 | 280.270 | 280.010 | 0.09% |
May 13, 2025 | 280.010 | 280.010 | 280.010 | 280.010 | 0.68% |
May 12, 2025 | 278.130 | 278.130 | 278.130 | 270.550 | 2.80% |
May 09, 2025 | 270.550 | 270.550 | 270.550 | 270.310 | 0.09% |
May 08, 2025 | 270.310 | 270.310 | 270.310 | 268.880 | 0.53% |
May 07, 2025 | 268.880 | 268.880 | 268.880 | 268.180 | 0.26% |
May 06, 2025 | 268.180 | 268.180 | 268.180 | 268.180 | -1.03% |
Highest: 283.190 | Lowest: 268.180 | Difference: 15.010 | Average: 278.199 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review