
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 298.410 | 298.410 | 299.540 | 298.410 | -0.38% |
Jul 30, 2025 | 299.540 | 299.540 | 299.540 | 299.540 | -0.06% |
Jul 29, 2025 | 299.720 | 299.720 | 300.490 | 299.720 | -0.26% |
Jul 28, 2025 | 300.490 | 300.490 | 300.710 | 300.490 | -0.07% |
Jul 25, 2025 | 300.710 | 300.710 | 300.710 | 299.960 | 0.25% |
Jul 24, 2025 | 299.960 | 299.960 | 299.960 | 299.250 | 0.24% |
Jul 23, 2025 | 299.250 | 299.250 | 299.250 | 296.520 | 0.92% |
Jul 22, 2025 | 296.520 | 296.520 | 296.520 | 296.480 | 0.01% |
Jul 21, 2025 | 296.480 | 296.480 | 296.480 | 296.320 | 0.05% |
Jul 18, 2025 | 296.320 | 296.320 | 296.320 | 296.150 | 0.06% |
Jul 17, 2025 | 296.150 | 296.150 | 296.150 | 296.150 | 0.66% |
Jul 16, 2025 | 294.220 | 294.220 | 294.220 | 294.220 | 0.15% |
Jul 15, 2025 | 293.770 | 293.770 | 294.750 | 293.770 | -0.33% |
Jul 14, 2025 | 294.750 | 294.750 | 294.750 | 294.320 | 0.15% |
Jul 11, 2025 | 294.320 | 294.320 | 295.620 | 294.320 | -0.44% |
Jul 10, 2025 | 295.620 | 295.620 | 295.620 | 295.100 | 0.18% |
Jul 09, 2025 | 295.100 | 295.100 | 295.100 | 295.100 | 0.69% |
Jul 08, 2025 | 293.070 | 293.070 | 293.100 | 293.070 | -0.01% |
Jul 07, 2025 | 293.100 | 293.100 | 294.810 | 293.100 | -0.58% |
Jul 04, 2025 | 294.810 | 294.810 | 295.040 | 294.810 | -0.08% |
Jul 03, 2025 | 295.040 | 295.040 | 295.040 | 293.040 | 0.68% |
Jul 02, 2025 | 293.040 | 293.040 | 293.040 | 293.040 | 0.43% |
Highest: 300.710 | Lowest: 293.040 | Difference: 7.670 | Average: 296.381 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review