
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 306.290 | 306.290 | 306.290 | 306.290 | 0.31% |
Aug 27, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | 0.16% |
Aug 26, 2025 | 304.850 | 304.850 | 304.850 | 304.490 | 0.12% |
Aug 25, 2025 | 304.490 | 304.490 | 304.490 | 304.490 | -0.39% |
Aug 22, 2025 | 305.680 | 305.680 | 305.680 | 301.880 | 1.26% |
Aug 21, 2025 | 301.880 | 301.880 | 302.640 | 301.880 | -0.25% |
Aug 20, 2025 | 302.640 | 302.640 | 303.340 | 302.640 | -0.23% |
Aug 19, 2025 | 303.340 | 303.340 | 303.340 | 303.340 | -0.37% |
Aug 18, 2025 | 304.460 | 304.460 | 304.460 | 304.400 | 0.02% |
Aug 15, 2025 | 304.400 | 304.400 | 304.550 | 304.400 | -0.05% |
Aug 14, 2025 | 304.550 | 304.550 | 304.550 | 304.470 | 0.03% |
Aug 13, 2025 | 304.470 | 304.470 | 304.470 | 303.270 | 0.40% |
Aug 12, 2025 | 303.270 | 303.270 | 303.270 | 300.350 | 0.97% |
Aug 11, 2025 | 300.350 | 300.350 | 301.180 | 300.350 | -0.28% |
Aug 08, 2025 | 301.180 | 301.180 | 301.180 | 299.260 | 0.64% |
Aug 07, 2025 | 299.260 | 299.260 | 299.260 | 298.590 | 0.22% |
Aug 06, 2025 | 298.590 | 298.590 | 298.590 | 296.640 | 0.66% |
Aug 05, 2025 | 296.640 | 296.640 | 297.620 | 296.640 | -0.33% |
Aug 04, 2025 | 297.620 | 297.620 | 297.620 | 293.520 | 1.40% |
Aug 01, 2025 | 293.520 | 293.520 | 298.410 | 293.520 | -1.64% |
Jul 31, 2025 | 298.410 | 298.410 | 299.540 | 298.410 | -0.38% |
Jul 30, 2025 | 299.540 | 299.540 | 299.540 | 299.540 | -0.06% |
Highest: 306.290 | Lowest: 293.520 | Difference: 12.770 | Average: 301.853 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review