
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 298.750 | 298.750 | 298.840 | 298.750 | -0.03% |
Aug 29, 2025 | 298.840 | 298.840 | 300.210 | 298.840 | -0.46% |
Aug 28, 2025 | 300.210 | 300.210 | 300.210 | 300.210 | 0.29% |
Aug 27, 2025 | 299.340 | 299.340 | 299.340 | 299.340 | -0.02% |
Aug 26, 2025 | 299.410 | 299.410 | 299.790 | 299.410 | -0.13% |
Aug 25, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | -0.33% |
Aug 22, 2025 | 300.780 | 300.780 | 300.780 | 297.660 | 1.05% |
Aug 21, 2025 | 297.660 | 297.660 | 298.340 | 297.660 | -0.23% |
Aug 20, 2025 | 298.340 | 298.340 | 299.220 | 298.340 | -0.29% |
Aug 19, 2025 | 299.220 | 299.220 | 299.220 | 299.220 | -0.12% |
Aug 18, 2025 | 299.580 | 299.580 | 299.610 | 299.580 | -0.01% |
Aug 15, 2025 | 299.610 | 299.610 | 301.200 | 299.610 | -0.53% |
Aug 14, 2025 | 301.200 | 301.200 | 301.200 | 301.020 | 0.06% |
Aug 13, 2025 | 301.020 | 301.020 | 301.020 | 300.010 | 0.34% |
Aug 12, 2025 | 300.010 | 300.010 | 300.010 | 296.840 | 1.07% |
Aug 11, 2025 | 296.840 | 296.840 | 297.350 | 296.840 | -0.17% |
Aug 08, 2025 | 297.350 | 297.350 | 297.350 | 293.240 | 1.40% |
Aug 07, 2025 | 293.240 | 293.240 | 293.240 | 291.810 | 0.49% |
Aug 06, 2025 | 291.810 | 291.810 | 291.810 | 289.120 | 0.93% |
Aug 05, 2025 | 289.120 | 289.120 | 289.500 | 289.120 | -0.13% |
Aug 04, 2025 | 289.500 | 289.500 | 289.500 | 286.410 | 1.08% |
Highest: 301.200 | Lowest: 286.410 | Difference: 14.790 | Average: 297.696 | Change %: 4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review