Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.03% |
May 23, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.47% |
May 22, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.34% |
May 21, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -1.01% |
May 20, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | 1.39% |
May 17, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.57% |
May 16, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.16% |
May 15, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.97% |
May 14, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.93% |
May 13, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.53% |
May 10, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.50% |
May 09, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | -0.18% |
May 08, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.18% |
May 07, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 1.91% |
May 03, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 1.53% |
May 02, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | -0.62% |
May 01, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -0.35% |
Apr 30, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.30% |
Apr 29, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 1.12% |
Highest: 38.760 | Lowest: 36.670 | Difference: 2.090 | Average: 37.931 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review