
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.33% |
Jun 04, 2025 | 12.190 | 12.190 | 12.190 | 12.164 | 0.21% |
Jun 03, 2025 | 12.164 | 12.164 | 12.164 | 12.109 | 0.45% |
Jun 02, 2025 | 12.109 | 12.109 | 12.230 | 12.109 | -0.99% |
May 30, 2025 | 12.230 | 12.230 | 12.230 | 12.203 | 0.22% |
May 29, 2025 | 12.203 | 12.203 | 12.214 | 12.203 | -0.09% |
May 28, 2025 | 12.214 | 12.214 | 12.214 | 12.186 | 0.23% |
May 27, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.57% |
May 23, 2025 | 12.117 | 12.117 | 12.174 | 12.117 | -0.47% |
May 22, 2025 | 12.174 | 12.174 | 12.174 | 12.096 | 0.64% |
May 21, 2025 | 12.096 | 12.096 | 12.239 | 12.096 | -1.17% |
May 20, 2025 | 12.239 | 12.239 | 12.260 | 12.239 | -0.17% |
May 19, 2025 | 12.260 | 12.260 | 12.367 | 12.260 | -0.87% |
May 16, 2025 | 12.367 | 12.367 | 12.367 | 12.317 | 0.41% |
May 15, 2025 | 12.317 | 12.317 | 12.317 | 12.241 | 0.62% |
May 14, 2025 | 12.241 | 12.241 | 12.325 | 12.241 | -0.68% |
May 13, 2025 | 12.325 | 12.325 | 12.325 | 12.325 | -0.42% |
May 12, 2025 | 12.377 | 12.377 | 12.377 | 12.227 | 1.23% |
May 09, 2025 | 12.227 | 12.227 | 12.227 | 12.211 | 0.13% |
Highest: 12.377 | Lowest: 12.096 | Difference: 0.281 | Average: 12.220 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review