Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | 0.25% |
Jan 07, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.02% |
Jan 06, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.66% |
Jan 03, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 0.39% |
Jan 02, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 0.21% |
Dec 31, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | -0.98% |
Dec 30, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | -0.15% |
Dec 27, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.28% |
Dec 26, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.20% |
Dec 24, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.43% |
Dec 23, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 1.21% |
Dec 20, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | -1.10% |
Dec 19, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -1.99% |
Dec 18, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | -0.59% |
Dec 17, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.08% |
Dec 16, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -0.37% |
Dec 13, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | -0.80% |
Dec 12, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.02% |
Dec 11, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.60% |
Dec 10, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -1.23% |
Highest: 6.529 | Lowest: 6.186 | Difference: 0.343 | Average: 6.332 | Change %: -4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review