
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7.132 | 7.176 | 7.176 | 7.132 | 0.00% |
Jul 01, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | 0.04% |
Jun 30, 2025 | 7.129 | 7.129 | 7.129 | 7.129 | 0.28% |
Jun 27, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | -0.32% |
Jun 26, 2025 | 7.132 | 7.132 | 7.132 | 7.102 | 0.42% |
Jun 25, 2025 | 7.102 | 7.102 | 7.102 | 6.931 | 0.21% |
Jun 24, 2025 | 7.087 | 7.087 | 7.087 | 6.931 | 2.25% |
Jun 23, 2025 | 6.931 | 6.931 | 6.953 | 6.931 | -0.31% |
Jun 20, 2025 | 6.953 | 6.953 | 7.031 | 6.953 | -0.08% |
Jun 19, 2025 | 6.959 | 6.959 | 7.031 | 6.959 | -1.03% |
Jun 18, 2025 | 7.031 | 7.031 | 7.031 | 7.031 | -0.25% |
Jun 17, 2025 | 7.049 | 7.049 | 7.081 | 7.035 | -0.46% |
Jun 16, 2025 | 7.081 | 7.081 | 7.081 | 7.035 | 0.66% |
Jun 13, 2025 | 7.035 | 7.035 | 7.088 | 7.035 | -0.45% |
Jun 12, 2025 | 7.067 | 7.067 | 7.088 | 7.067 | -0.30% |
Jun 11, 2025 | 7.088 | 7.088 | 7.088 | 7.084 | 0.06% |
Jun 10, 2025 | 7.084 | 7.084 | 7.084 | 7.050 | 0.49% |
Jun 09, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.61% |
Jun 06, 2025 | 7.007 | 7.007 | 7.052 | 7.007 | -0.63% |
Jun 05, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | 0.43% |
Jun 04, 2025 | 7.021 | 7.021 | 7.021 | 6.927 | 0.98% |
Jun 03, 2025 | 6.953 | 6.953 | 6.953 | 6.927 | 0.38% |
Highest: 7.176 | Lowest: 6.927 | Difference: 0.250 | Average: 7.054 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review