
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 7.363 | 7.363 | 7.363 | 7.253 | 0.28% |
Jul 23, 2025 | 7.343 | 7.343 | 7.343 | 7.253 | 1.23% |
Jul 22, 2025 | 7.253 | 7.253 | 7.291 | 7.234 | 0.27% |
Jul 21, 2025 | 7.234 | 7.234 | 7.291 | 7.234 | -0.79% |
Jul 18, 2025 | 7.291 | 7.291 | 7.291 | 7.132 | 1.68% |
Jul 17, 2025 | 7.170 | 7.170 | 7.170 | 7.132 | 0.54% |
Jul 16, 2025 | 7.132 | 7.132 | 7.181 | 7.132 | -0.69% |
Jul 15, 2025 | 7.181 | 7.181 | 7.182 | 7.160 | 0.30% |
Jul 14, 2025 | 7.160 | 7.160 | 7.182 | 7.160 | -0.30% |
Jul 11, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.32% |
Jul 10, 2025 | 7.159 | 7.159 | 7.159 | 7.111 | 0.68% |
Jul 09, 2025 | 7.111 | 7.111 | 7.127 | 7.111 | -0.23% |
Jul 08, 2025 | 7.127 | 7.127 | 7.127 | 7.118 | 0.14% |
Jul 07, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | -0.45% |
Jul 04, 2025 | 7.150 | 7.150 | 7.180 | 7.150 | -0.43% |
Jul 03, 2025 | 7.180 | 7.180 | 7.180 | 7.132 | 0.05% |
Jul 02, 2025 | 7.176 | 7.176 | 7.176 | 7.132 | 0.62% |
Jul 01, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | 0.04% |
Jun 30, 2025 | 7.129 | 7.129 | 7.129 | 7.129 | 0.28% |
Jun 27, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | -0.32% |
Jun 26, 2025 | 7.132 | 7.132 | 7.132 | 7.102 | 0.42% |
Jun 25, 2025 | 7.102 | 7.102 | 7.102 | 6.931 | 0.21% |
Highest: 7.363 | Lowest: 6.931 | Difference: 0.431 | Average: 7.179 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review