
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | -0.14% |
Jul 31, 2025 | 72.460 | 72.460 | 72.460 | 72.220 | 0.33% |
Jul 30, 2025 | 72.220 | 72.220 | 72.220 | 72.150 | 0.10% |
Jul 29, 2025 | 72.150 | 72.150 | 72.150 | 71.940 | 0.29% |
Jul 28, 2025 | 71.940 | 71.940 | 71.950 | 71.940 | -0.01% |
Jul 25, 2025 | 71.950 | 71.950 | 71.950 | 71.660 | 0.40% |
Jul 24, 2025 | 71.660 | 71.660 | 71.930 | 71.660 | -0.38% |
Jul 23, 2025 | 71.930 | 71.930 | 72.120 | 71.930 | -0.26% |
Jul 22, 2025 | 72.120 | 72.120 | 72.120 | 71.640 | 0.67% |
Jul 21, 2025 | 71.640 | 71.640 | 71.640 | 71.470 | 0.24% |
Jul 18, 2025 | 71.470 | 71.470 | 71.630 | 71.470 | -0.22% |
Jul 17, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | -0.07% |
Jul 16, 2025 | 71.680 | 71.680 | 71.750 | 71.680 | -0.10% |
Jul 15, 2025 | 71.750 | 71.750 | 71.750 | 71.680 | 0.10% |
Jul 14, 2025 | 71.680 | 71.680 | 71.840 | 71.680 | -0.22% |
Jul 11, 2025 | 71.840 | 71.840 | 72.060 | 71.840 | -0.31% |
Jul 10, 2025 | 72.060 | 72.060 | 72.060 | 72.000 | 0.08% |
Jul 09, 2025 | 72.000 | 72.000 | 72.000 | 72.000 | 0.21% |
Jul 08, 2025 | 71.850 | 71.850 | 72.190 | 71.850 | -0.47% |
Jul 07, 2025 | 72.190 | 72.190 | 72.390 | 72.190 | -0.28% |
Jul 04, 2025 | 72.390 | 72.390 | 72.390 | 72.390 | 0.14% |
Highest: 72.460 | Lowest: 71.470 | Difference: 0.990 | Average: 71.951 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review