
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 71.410 | 71.410 | 71.410 | 71.410 | 0.07% |
Aug 26, 2025 | 71.360 | 71.360 | 71.580 | 71.360 | -0.31% |
Aug 25, 2025 | 71.580 | 71.580 | 71.580 | 71.580 | -0.06% |
Aug 22, 2025 | 71.620 | 71.620 | 71.620 | 71.290 | 0.46% |
Aug 21, 2025 | 71.290 | 71.290 | 71.700 | 71.290 | -0.57% |
Aug 20, 2025 | 71.700 | 71.700 | 71.700 | 71.450 | 0.35% |
Aug 19, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | 0.01% |
Aug 18, 2025 | 71.440 | 71.440 | 71.730 | 71.440 | -0.40% |
Aug 15, 2025 | 71.730 | 71.730 | 71.830 | 71.730 | -0.14% |
Aug 14, 2025 | 71.830 | 71.830 | 72.290 | 71.830 | -0.64% |
Aug 13, 2025 | 72.290 | 72.290 | 72.290 | 72.090 | 0.28% |
Aug 12, 2025 | 72.090 | 72.090 | 72.400 | 72.090 | -0.43% |
Aug 11, 2025 | 72.400 | 72.400 | 72.400 | 72.220 | 0.25% |
Aug 08, 2025 | 72.220 | 72.220 | 72.490 | 72.220 | -0.37% |
Aug 07, 2025 | 72.490 | 72.490 | 72.620 | 72.490 | -0.18% |
Aug 06, 2025 | 72.620 | 72.620 | 72.690 | 72.620 | -0.10% |
Aug 05, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | 0.11% |
Aug 04, 2025 | 72.610 | 72.610 | 72.610 | 72.360 | 0.35% |
Aug 01, 2025 | 72.360 | 72.360 | 72.460 | 72.360 | -0.14% |
Jul 31, 2025 | 72.460 | 72.460 | 72.460 | 72.220 | 0.33% |
Jul 30, 2025 | 72.220 | 72.220 | 72.220 | 72.150 | 0.10% |
Jul 29, 2025 | 72.150 | 72.150 | 72.150 | 71.940 | 0.29% |
Jul 28, 2025 | 71.940 | 71.940 | 71.950 | 71.940 | -0.01% |
Highest: 72.690 | Lowest: 71.290 | Difference: 1.400 | Average: 71.998 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review