Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.05% |
May 15, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.59% |
May 14, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.26% |
May 13, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.26% |
May 10, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.46% |
May 09, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.05% |
May 08, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.26% |
May 07, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 1.68% |
May 03, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.69% |
May 02, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.18% |
May 01, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.48% |
Apr 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -1.42% |
Apr 29, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -3.83% |
May 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.05% |
May 15, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.59% |
May 14, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.26% |
May 13, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.26% |
May 10, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.46% |
May 09, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.05% |
May 08, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.26% |
May 07, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 1.68% |
May 03, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.69% |
May 02, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.18% |
May 01, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.48% |
Apr 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -1.42% |
Apr 29, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.16% |
Apr 26, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 2.47% |
Apr 25, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -1.06% |
Apr 24, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 1.13% |
Apr 23, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -1.79% |
Highest: 19.840 | Lowest: 18.640 | Difference: 1.200 | Average: 19.246 | Change %: 4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review