
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -1.10% |
Apr 25, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 1.61% |
Apr 24, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 2.21% |
Apr 23, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 3.47% |
Apr 22, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.91% |
Apr 17, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.52% |
Apr 16, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -2.54% |
Apr 15, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.70% |
Apr 14, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.19% |
Apr 11, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.64% |
Apr 10, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -2.58% |
Apr 09, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 7.35% |
Apr 08, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.20% |
Apr 07, 2025 | 14.860 | 17.350 | 17.350 | 14.860 | -15.81% |
Apr 04, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 13.07% |
Apr 03, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -6.13% |
Apr 02, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.54% |
Apr 01, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.92% |
Mar 31, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -1.27% |
Highest: 17.650 | Lowest: 14.830 | Difference: 2.820 | Average: 15.878 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review