
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.73% |
Aug 01, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -2.00% |
Jul 31, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.30% |
Jul 30, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.97% |
Jul 29, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.54% |
Jul 28, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.49% |
Jul 25, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 1.04% |
Jul 24, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.60% |
Jul 23, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.91% |
Jul 22, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -1.15% |
Jul 21, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.25% |
Jul 18, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.54% |
Jul 17, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.60% |
Jul 16, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.10% |
Jul 15, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.95% |
Jul 14, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.66% |
Jul 11, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.25% |
Jul 10, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.10% |
Jul 09, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.30% |
Jul 08, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.77% |
Jul 07, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.66% |
Highest: 21.040 | Lowest: 19.580 | Difference: 1.460 | Average: 20.189 | Change %: 5.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review