
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.41% |
Apr 24, 2025 | 124.280 | 124.280 | 124.880 | 124.280 | -0.48% |
Apr 23, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | 3.22% |
Apr 22, 2025 | 120.990 | 120.990 | 121.590 | 120.990 | -0.49% |
Apr 17, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | 1.02% |
Apr 16, 2025 | 120.360 | 120.360 | 122.340 | 120.360 | -1.62% |
Apr 15, 2025 | 122.340 | 122.340 | 122.340 | 120.760 | 1.31% |
Apr 14, 2025 | 120.760 | 120.760 | 120.760 | 119.370 | 1.16% |
Apr 11, 2025 | 119.370 | 119.370 | 119.370 | 119.170 | 0.17% |
Apr 10, 2025 | 119.170 | 119.170 | 119.170 | 116.360 | 2.41% |
Apr 09, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -2.16% |
Apr 08, 2025 | 118.930 | 118.930 | 118.930 | 118.580 | 0.30% |
Apr 07, 2025 | 118.580 | 118.580 | 127.800 | 118.580 | -7.21% |
Apr 04, 2025 | 127.800 | 127.800 | 128.160 | 127.800 | -0.28% |
Apr 03, 2025 | 128.160 | 128.160 | 132.440 | 128.160 | -3.23% |
Apr 02, 2025 | 132.440 | 132.440 | 132.870 | 132.440 | -0.32% |
Apr 01, 2025 | 132.870 | 132.870 | 132.870 | 131.780 | 0.83% |
Mar 31, 2025 | 131.780 | 131.780 | 133.800 | 131.780 | -1.51% |
Mar 28, 2025 | 133.800 | 133.800 | 135.400 | 133.800 | -1.18% |
Highest: 135.400 | Lowest: 116.360 | Difference: 19.040 | Average: 124.171 | Change %: -7.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review