
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 131.810 | 131.810 | 131.810 | 130.750 | 0.81% |
Jun 02, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | -0.98% |
May 30, 2025 | 132.050 | 132.050 | 133.610 | 132.050 | -1.17% |
May 29, 2025 | 133.610 | 133.610 | 133.640 | 133.610 | -0.02% |
May 28, 2025 | 133.640 | 133.640 | 133.640 | 132.950 | 0.52% |
May 27, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | -0.14% |
May 26, 2025 | 133.140 | 133.140 | 133.720 | 133.140 | -0.43% |
May 23, 2025 | 133.720 | 133.720 | 133.930 | 133.720 | -0.16% |
May 22, 2025 | 133.930 | 133.930 | 134.220 | 133.930 | -0.22% |
May 21, 2025 | 134.220 | 134.220 | 134.220 | 134.210 | 0.01% |
May 20, 2025 | 134.210 | 134.210 | 134.280 | 134.210 | -0.05% |
May 19, 2025 | 134.280 | 134.280 | 136.080 | 134.280 | -1.32% |
May 16, 2025 | 136.080 | 136.080 | 136.080 | 135.840 | 0.18% |
May 15, 2025 | 135.840 | 135.840 | 135.840 | 135.610 | 0.17% |
May 14, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 1.06% |
May 13, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.99% |
May 12, 2025 | 135.530 | 135.530 | 135.530 | 130.950 | 3.50% |
May 09, 2025 | 130.950 | 130.950 | 130.950 | 130.410 | 0.41% |
May 08, 2025 | 130.410 | 130.410 | 130.410 | 129.560 | 0.66% |
May 07, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | -0.24% |
May 06, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | 0.60% |
Highest: 136.080 | Lowest: 129.560 | Difference: 6.520 | Average: 133.160 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review