
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | -1.16% |
Aug 27, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | 0.12% |
Aug 26, 2025 | 143.010 | 143.010 | 143.900 | 143.010 | -0.62% |
Aug 25, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 1.77% |
Aug 22, 2025 | 141.400 | 141.400 | 141.990 | 141.400 | -0.42% |
Aug 21, 2025 | 141.990 | 141.990 | 141.990 | 141.260 | 0.52% |
Aug 20, 2025 | 141.260 | 141.260 | 142.390 | 141.260 | -0.79% |
Aug 19, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | -0.31% |
Aug 18, 2025 | 142.830 | 142.830 | 142.830 | 142.100 | 0.51% |
Aug 15, 2025 | 142.100 | 142.100 | 142.680 | 142.100 | -0.41% |
Aug 14, 2025 | 142.680 | 142.680 | 142.680 | 142.560 | 0.08% |
Aug 13, 2025 | 142.560 | 142.560 | 142.560 | 141.010 | 1.10% |
Aug 12, 2025 | 141.010 | 141.010 | 141.550 | 141.010 | -0.38% |
Aug 11, 2025 | 141.550 | 141.550 | 141.550 | 140.580 | 0.69% |
Aug 08, 2025 | 140.580 | 140.580 | 141.750 | 140.580 | -0.83% |
Aug 07, 2025 | 141.750 | 141.750 | 141.750 | 139.840 | 1.37% |
Aug 06, 2025 | 139.840 | 139.840 | 140.740 | 139.840 | -0.64% |
Aug 05, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.71% |
Aug 04, 2025 | 139.750 | 139.750 | 139.750 | 138.220 | 1.11% |
Aug 01, 2025 | 138.220 | 138.220 | 141.800 | 138.220 | -2.52% |
Jul 31, 2025 | 141.800 | 141.800 | 142.300 | 141.800 | -0.35% |
Jul 30, 2025 | 142.300 | 142.300 | 142.300 | 141.910 | 0.27% |
Highest: 143.900 | Lowest: 138.220 | Difference: 5.680 | Average: 141.653 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review