
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 136.300 | 136.300 | 136.630 | 136.300 | -0.24% |
Jun 25, 2025 | 136.630 | 136.630 | 136.630 | 135.740 | 0.66% |
Jun 24, 2025 | 135.740 | 135.740 | 135.740 | 133.270 | 1.85% |
Jun 23, 2025 | 133.270 | 133.270 | 134.320 | 133.270 | -0.78% |
Jun 20, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.70% |
Jun 19, 2025 | 133.380 | 133.380 | 134.750 | 133.380 | -1.02% |
Jun 18, 2025 | 134.750 | 134.750 | 134.890 | 134.750 | -0.10% |
Jun 17, 2025 | 134.890 | 134.890 | 134.890 | 134.630 | 0.19% |
Jun 16, 2025 | 134.630 | 134.630 | 134.630 | 133.970 | 0.49% |
Jun 13, 2025 | 133.970 | 133.970 | 134.880 | 133.970 | -0.67% |
Jun 12, 2025 | 134.880 | 134.880 | 136.670 | 134.880 | -1.31% |
Jun 11, 2025 | 136.670 | 136.670 | 136.670 | 136.400 | 0.20% |
Jun 10, 2025 | 136.400 | 136.400 | 136.400 | 135.760 | 0.47% |
Jun 09, 2025 | 135.760 | 135.760 | 135.760 | 134.780 | 0.73% |
Jun 06, 2025 | 134.780 | 134.780 | 134.780 | 133.980 | 0.60% |
Jun 05, 2025 | 133.980 | 133.980 | 133.980 | 133.320 | 0.50% |
Jun 04, 2025 | 133.320 | 133.320 | 133.320 | 131.810 | 1.15% |
Jun 03, 2025 | 131.810 | 131.810 | 131.810 | 130.750 | 0.81% |
Jun 02, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | -0.98% |
May 30, 2025 | 132.050 | 132.050 | 133.610 | 132.050 | -1.17% |
May 29, 2025 | 133.610 | 133.610 | 133.640 | 133.610 | -0.02% |
May 28, 2025 | 133.640 | 133.640 | 133.640 | 132.950 | 0.52% |
Highest: 136.670 | Lowest: 130.750 | Difference: 5.920 | Average: 134.342 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review