
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 141.800 | 141.800 | 142.300 | 141.800 | -0.35% |
Jul 30, 2025 | 142.300 | 142.300 | 142.300 | 141.910 | 0.27% |
Jul 29, 2025 | 141.910 | 141.910 | 141.910 | 140.830 | 0.77% |
Jul 28, 2025 | 140.830 | 140.830 | 140.830 | 139.930 | 0.64% |
Jul 25, 2025 | 139.930 | 139.930 | 140.520 | 139.930 | -0.42% |
Jul 24, 2025 | 140.520 | 140.520 | 140.670 | 140.520 | -0.11% |
Jul 23, 2025 | 140.670 | 140.670 | 140.670 | 138.940 | 1.25% |
Jul 22, 2025 | 138.940 | 138.940 | 139.850 | 138.940 | -0.65% |
Jul 21, 2025 | 139.850 | 139.850 | 139.980 | 139.850 | -0.09% |
Jul 18, 2025 | 139.980 | 139.980 | 139.980 | 139.730 | 0.18% |
Jul 17, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.28% |
Jul 16, 2025 | 139.340 | 139.340 | 139.340 | 139.210 | 0.09% |
Jul 15, 2025 | 139.210 | 139.210 | 139.210 | 137.100 | 1.54% |
Jul 14, 2025 | 137.100 | 137.100 | 137.100 | 136.960 | 0.10% |
Jul 11, 2025 | 136.960 | 136.960 | 137.340 | 136.960 | -0.28% |
Jul 10, 2025 | 137.340 | 137.340 | 137.340 | 136.820 | 0.38% |
Jul 09, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.28% |
Jul 08, 2025 | 137.200 | 137.200 | 137.200 | 136.070 | 0.83% |
Jul 07, 2025 | 136.070 | 136.070 | 136.230 | 136.070 | -0.12% |
Jul 04, 2025 | 136.230 | 136.230 | 137.120 | 136.230 | -0.65% |
Highest: 142.300 | Lowest: 136.070 | Difference: 6.230 | Average: 139.137 | Change %: 3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review