Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.26% |
May 01, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.05% |
Apr 30, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.15% |
Apr 29, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.22% |
Apr 26, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.21% |
Apr 25, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.17% |
Apr 24, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.52% |
Apr 23, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.36% |
Apr 22, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.27% |
Apr 19, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.09% |
Apr 18, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.01% |
Apr 17, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.05% |
Apr 16, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.40% |
Apr 15, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.31% |
Apr 12, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.07% |
Apr 11, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.29% |
Apr 10, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.32% |
Apr 09, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.13% |
Apr 08, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.02% |
Apr 05, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.07% |
Highest: 114.580 | Lowest: 113.000 | Difference: 1.580 | Average: 113.728 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review