
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 123.440 | 123.440 | 123.440 | 123.320 | 0.10% |
Jun 25, 2025 | 123.320 | 123.320 | 123.320 | 123.210 | 0.09% |
Jun 24, 2025 | 123.210 | 123.210 | 123.400 | 123.210 | -0.15% |
Jun 23, 2025 | 123.400 | 123.400 | 123.400 | 122.860 | 0.44% |
Jun 20, 2025 | 122.860 | 122.860 | 122.860 | 122.820 | 0.03% |
Jun 19, 2025 | 122.820 | 122.820 | 122.820 | 122.780 | 0.03% |
Jun 18, 2025 | 122.780 | 122.780 | 122.780 | 122.760 | 0.02% |
Jun 17, 2025 | 122.760 | 122.760 | 122.760 | 122.390 | 0.30% |
Jun 16, 2025 | 122.390 | 122.390 | 122.650 | 122.390 | -0.21% |
Jun 13, 2025 | 122.650 | 122.650 | 122.800 | 122.650 | -0.12% |
Jun 12, 2025 | 122.800 | 122.800 | 123.240 | 122.800 | -0.36% |
Jun 11, 2025 | 123.240 | 123.240 | 123.240 | 122.640 | 0.49% |
Jun 10, 2025 | 122.640 | 122.640 | 122.640 | 122.570 | 0.06% |
Jun 09, 2025 | 122.570 | 122.570 | 122.570 | 122.530 | 0.03% |
Jun 06, 2025 | 122.530 | 122.530 | 122.550 | 122.530 | -0.02% |
Jun 05, 2025 | 122.550 | 122.550 | 122.550 | 122.520 | 0.02% |
Jun 04, 2025 | 122.520 | 122.520 | 122.520 | 122.370 | 0.12% |
Jun 03, 2025 | 122.370 | 122.370 | 122.370 | 122.210 | 0.13% |
Jun 02, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | 0.02% |
May 30, 2025 | 122.190 | 122.190 | 122.190 | 122.160 | 0.02% |
May 29, 2025 | 122.160 | 122.160 | 122.160 | 121.960 | 0.16% |
May 28, 2025 | 121.960 | 121.960 | 121.960 | 121.940 | 0.02% |
May 27, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.27% |
Highest: 123.440 | Lowest: 121.940 | Difference: 1.500 | Average: 122.666 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review