Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 102.581 | 102.581 | 102.581 | 102.581 | 0.08% |
Nov 22, 2024 | 102.504 | 102.504 | 102.504 | 102.504 | -0.05% |
Nov 21, 2024 | 102.555 | 102.555 | 102.555 | 102.555 | -0.07% |
Nov 20, 2024 | 102.626 | 102.626 | 102.626 | 102.626 | 0.12% |
Nov 19, 2024 | 102.501 | 102.501 | 102.501 | 102.501 | -0.04% |
Nov 18, 2024 | 102.545 | 102.545 | 102.545 | 102.545 | -0.09% |
Nov 15, 2024 | 102.637 | 102.637 | 102.637 | 102.637 | 0.03% |
Nov 14, 2024 | 102.604 | 102.604 | 102.604 | 102.604 | -0.06% |
Nov 13, 2024 | 102.667 | 102.667 | 102.667 | 102.667 | -0.20% |
Nov 12, 2024 | 102.877 | 102.877 | 102.877 | 102.877 | -0.02% |
Nov 11, 2024 | 102.898 | 102.898 | 102.898 | 102.898 | 0.27% |
Nov 08, 2024 | 102.626 | 102.626 | 102.626 | 102.626 | 0.33% |
Nov 07, 2024 | 102.284 | 102.284 | 102.284 | 102.284 | -0.26% |
Nov 06, 2024 | 102.551 | 102.551 | 102.551 | 102.551 | -0.02% |
Nov 05, 2024 | 102.571 | 102.571 | 102.571 | 102.571 | 0.07% |
Nov 04, 2024 | 102.502 | 102.502 | 102.502 | 102.502 | -0.06% |
Nov 01, 2024 | 102.566 | 102.566 | 102.566 | 102.566 | -0.31% |
Oct 31, 2024 | 102.883 | 102.883 | 102.883 | 102.883 | 0.29% |
Oct 30, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.01% |
Oct 29, 2024 | 102.578 | 102.578 | 102.578 | 102.578 | -0.06% |
Highest: 102.898 | Lowest: 102.284 | Difference: 0.614 | Average: 102.607 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review