Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 102.527 | 102.527 | 102.527 | 102.527 | -0.07% |
Jan 23, 2025 | 102.598 | 102.598 | 102.598 | 102.598 | 0.02% |
Jan 22, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.12% |
Jan 21, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | 0.02% |
Jan 20, 2025 | 102.444 | 102.444 | 102.444 | 102.444 | 0.07% |
Jan 17, 2025 | 102.376 | 102.376 | 102.376 | 102.376 | 0.18% |
Jan 16, 2025 | 102.192 | 102.192 | 102.192 | 102.192 | 0.37% |
Jan 15, 2025 | 101.811 | 101.811 | 101.811 | 101.811 | -0.00% |
Jan 14, 2025 | 101.812 | 101.812 | 101.812 | 101.812 | -0.22% |
Jan 13, 2025 | 102.041 | 102.041 | 102.041 | 102.041 | -0.18% |
Jan 10, 2025 | 102.222 | 102.222 | 102.222 | 102.222 | 0.05% |
Jan 09, 2025 | 102.172 | 102.172 | 102.172 | 102.172 | -0.09% |
Jan 08, 2025 | 102.261 | 102.261 | 102.261 | 102.261 | -0.10% |
Jan 07, 2025 | 102.363 | 102.363 | 102.363 | 102.363 | -0.06% |
Jan 06, 2025 | 102.425 | 102.425 | 102.425 | 102.425 | 0.06% |
Jan 03, 2025 | 102.369 | 102.369 | 102.369 | 102.369 | 0.06% |
Jan 02, 2025 | 102.312 | 102.312 | 102.312 | 102.312 | -0.03% |
Dec 31, 2024 | 102.342 | 102.342 | 102.342 | 102.342 | 0.09% |
Dec 30, 2024 | 102.251 | 102.251 | 102.251 | 102.251 | -0.04% |
Dec 27, 2024 | 102.294 | 102.294 | 102.294 | 102.294 | 0.05% |
Highest: 102.598 | Lowest: 101.811 | Difference: 0.787 | Average: 102.293 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review