
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 108.086 | 108.086 | 108.086 | 108.041 | 0.04% |
Oct 02, 2025 | 108.041 | 108.041 | 108.041 | 108.041 | -0.01% |
Oct 01, 2025 | 108.053 | 108.053 | 108.130 | 108.053 | -0.07% |
Sep 30, 2025 | 108.130 | 108.130 | 108.130 | 108.113 | 0.02% |
Sep 29, 2025 | 108.113 | 108.113 | 108.151 | 108.113 | -0.04% |
Sep 26, 2025 | 108.151 | 108.151 | 108.309 | 108.151 | -0.15% |
Sep 25, 2025 | 108.309 | 108.309 | 108.309 | 108.309 | -0.10% |
Sep 24, 2025 | 108.417 | 108.417 | 108.417 | 108.393 | 0.02% |
Sep 23, 2025 | 108.393 | 108.393 | 108.393 | 108.393 | 0.04% |
Sep 22, 2025 | 108.348 | 108.348 | 108.444 | 108.348 | -0.09% |
Sep 19, 2025 | 108.444 | 108.444 | 108.444 | 108.429 | 0.01% |
Sep 18, 2025 | 108.429 | 108.429 | 108.472 | 108.429 | -0.04% |
Sep 17, 2025 | 108.472 | 108.472 | 108.472 | 108.405 | 0.06% |
Sep 16, 2025 | 108.405 | 108.405 | 108.405 | 108.307 | 0.09% |
Sep 15, 2025 | 108.307 | 108.307 | 108.307 | 108.259 | 0.04% |
Sep 12, 2025 | 108.259 | 108.259 | 108.259 | 108.078 | 0.17% |
Sep 11, 2025 | 108.078 | 108.078 | 108.078 | 107.941 | 0.13% |
Sep 10, 2025 | 107.941 | 107.941 | 107.941 | 107.935 | 0.01% |
Sep 09, 2025 | 107.935 | 107.935 | 107.935 | 107.795 | 0.13% |
Sep 08, 2025 | 107.795 | 107.795 | 107.795 | 107.795 | 0.23% |
Highest: 108.472 | Lowest: 107.795 | Difference: 0.677 | Average: 108.205 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review