
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 107.477 | 107.477 | 107.477 | 107.363 | 0.11% |
Aug 28, 2025 | 107.363 | 107.363 | 107.377 | 107.363 | -0.01% |
Aug 27, 2025 | 107.377 | 107.377 | 107.377 | 107.377 | -0.02% |
Aug 26, 2025 | 107.397 | 107.397 | 107.397 | 107.374 | 0.02% |
Aug 25, 2025 | 107.374 | 107.374 | 107.374 | 107.170 | 0.19% |
Aug 22, 2025 | 107.170 | 107.170 | 107.219 | 107.170 | -0.05% |
Aug 21, 2025 | 107.219 | 107.219 | 107.342 | 107.219 | -0.11% |
Aug 20, 2025 | 107.342 | 107.342 | 107.342 | 107.299 | 0.04% |
Aug 19, 2025 | 107.299 | 107.299 | 107.299 | 107.290 | 0.01% |
Aug 18, 2025 | 107.290 | 107.290 | 107.309 | 107.290 | -0.02% |
Aug 15, 2025 | 107.309 | 107.309 | 107.309 | 107.309 | -0.03% |
Aug 14, 2025 | 107.339 | 107.339 | 107.339 | 107.079 | 0.24% |
Aug 13, 2025 | 107.079 | 107.079 | 107.079 | 106.991 | 0.08% |
Aug 12, 2025 | 106.991 | 106.991 | 106.991 | 106.889 | 0.10% |
Aug 11, 2025 | 106.889 | 106.889 | 106.889 | 106.836 | 0.05% |
Aug 08, 2025 | 106.836 | 106.836 | 106.836 | 106.808 | 0.03% |
Aug 07, 2025 | 106.808 | 106.808 | 106.808 | 106.791 | 0.02% |
Aug 06, 2025 | 106.791 | 106.791 | 106.791 | 106.791 | 0.09% |
Aug 05, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.30% |
Aug 01, 2025 | 106.366 | 106.366 | 106.366 | 106.278 | 0.08% |
Jul 31, 2025 | 106.278 | 106.278 | 106.354 | 106.278 | -0.07% |
Highest: 107.477 | Lowest: 106.278 | Difference: 1.199 | Average: 107.080 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review