
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.660 | 12.660 | 12.660 | 12.600 | 0.48% |
Apr 24, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.40% |
Apr 23, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 2.62% |
Apr 22, 2025 | 12.230 | 12.230 | 12.230 | 12.200 | 0.25% |
Apr 17, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 1.58% |
Apr 16, 2025 | 12.010 | 12.010 | 12.270 | 12.010 | -2.12% |
Apr 15, 2025 | 12.270 | 12.270 | 12.270 | 12.010 | 2.16% |
Apr 14, 2025 | 12.010 | 12.010 | 12.010 | 11.900 | 0.92% |
Apr 11, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.68% |
Apr 10, 2025 | 11.820 | 11.820 | 12.220 | 11.820 | -3.27% |
Apr 09, 2025 | 12.220 | 12.220 | 12.220 | 11.730 | 4.18% |
Apr 08, 2025 | 11.730 | 11.730 | 11.770 | 11.730 | -0.34% |
Apr 07, 2025 | 11.770 | 11.770 | 12.230 | 11.770 | -3.76% |
Apr 04, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | -2.47% |
Apr 03, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | -3.69% |
Apr 02, 2025 | 13.020 | 13.020 | 13.020 | 12.990 | 0.23% |
Apr 01, 2025 | 12.990 | 12.990 | 12.990 | 12.950 | 0.31% |
Mar 31, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -1.07% |
Mar 28, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -1.50% |
Highest: 13.090 | Lowest: 11.730 | Difference: 1.360 | Average: 12.357 | Change %: -4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review