
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -1.07% |
Mar 28, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -1.50% |
Mar 27, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.23% |
Mar 26, 2025 | 13.260 | 13.260 | 13.300 | 13.260 | -0.30% |
Mar 25, 2025 | 13.300 | 13.300 | 13.360 | 13.300 | -0.45% |
Mar 24, 2025 | 13.360 | 13.360 | 13.360 | 13.240 | 0.91% |
Mar 21, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.15% |
Mar 20, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -0.23% |
Mar 19, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 1.06% |
Mar 18, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.77% |
Mar 14, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | 1.40% |
Mar 13, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -0.54% |
Mar 12, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 1.01% |
Mar 11, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.00% |
Mar 10, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | -2.59% |
Mar 07, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | -0.45% |
Mar 06, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.15% |
Mar 05, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.53% |
Mar 04, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | -0.60% |
Mar 03, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -1.56% |
Highest: 13.360 | Lowest: 12.810 | Difference: 0.550 | Average: 13.133 | Change %: -3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review