
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 210.600 | 210.600 | 211.020 | 210.600 | -0.20% |
Aug 27, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.61% |
Aug 26, 2025 | 209.740 | 209.740 | 209.740 | 208.940 | 0.38% |
Aug 25, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | -0.22% |
Aug 22, 2025 | 209.400 | 209.400 | 209.400 | 208.280 | 0.54% |
Aug 21, 2025 | 208.280 | 208.280 | 208.310 | 208.280 | -0.01% |
Aug 20, 2025 | 208.310 | 208.310 | 208.370 | 208.310 | -0.03% |
Aug 19, 2025 | 208.370 | 208.370 | 208.370 | 208.370 | -0.44% |
Aug 18, 2025 | 209.300 | 209.300 | 209.300 | 208.650 | 0.31% |
Aug 15, 2025 | 208.650 | 208.650 | 209.500 | 208.650 | -0.41% |
Aug 14, 2025 | 209.500 | 209.500 | 209.500 | 208.600 | 0.43% |
Aug 13, 2025 | 208.600 | 208.600 | 208.600 | 208.560 | 0.02% |
Aug 12, 2025 | 208.560 | 208.560 | 208.560 | 207.440 | 0.54% |
Aug 11, 2025 | 207.440 | 207.440 | 207.440 | 207.180 | 0.13% |
Aug 08, 2025 | 207.180 | 207.180 | 207.180 | 206.360 | 0.40% |
Aug 07, 2025 | 206.360 | 206.360 | 206.360 | 205.800 | 0.27% |
Aug 06, 2025 | 205.800 | 205.800 | 205.800 | 205.370 | 0.21% |
Aug 05, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | -0.27% |
Aug 04, 2025 | 205.930 | 205.930 | 205.930 | 203.410 | 1.24% |
Aug 01, 2025 | 203.410 | 203.410 | 208.250 | 203.410 | -2.32% |
Jul 31, 2025 | 208.250 | 208.250 | 208.650 | 208.250 | -0.19% |
Jul 30, 2025 | 208.650 | 208.650 | 208.650 | 208.650 | 0.21% |
Highest: 211.020 | Lowest: 203.410 | Difference: 7.610 | Average: 208.075 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review